Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	360.65	365.50	359.93	364.42	1,912,901	+3.76(+1.04%)
Apr 27, 2023	360.61	362.89	354.93	360.66	1,924,813	+0.63(+0.18%)
Apr 26, 2023	360.00	361.15	357.35	360.03	2,153,086	-2.03(-0.56%)
Apr 25, 2023	361.79	364.62	360.04	362.06	1,759,738	-0.94(-0.26%)
Apr 24, 2023	362.37	364.05	361.16	363.00	1,254,725	+1.77(+0.49%)
Apr 21, 2023	359.91	362.15	359.41	361.23	1,700,990	-1.12(-0.31%)
Apr 20, 2023	358.09	362.51	357.83	362.35	1,110,597	+2.01(+0.56%)
Apr 19, 2023	357.59	360.52	356.67	360.34	1,179,235	+0.43(+0.12%)
Apr 18, 2023	359.11	360.86	356.86	359.90	1,099,951	+2.49(+0.70%)
Apr 17, 2023	354.92	357.46	354.62	357.42	1,441,179	+2.64(+0.74%)
Apr 14, 2023	356.06	357.75	352.80	354.77	1,093,161	-2.26(-0.63%)
Apr 13, 2023	353.37	359.18	352.36	357.03	1,690,560	+2.57(+0.73%)
Apr 12, 2023	355.78	357.91	353.08	354.46	1,635,944	+1.08(+0.31%)
Apr 11, 2023	354.33	355.95	352.18	353.37	988,512	-0.31(-0.09%)
Apr 10, 2023	350.31	353.86	349.84	353.68	1,329,628	+1.95(+0.56%)
Apr 06, 2023	347.46	352.35	347.22	351.73	1,651,265	+0.96(+0.27%)
Apr 05, 2023	349.93	351.68	348.48	350.77	2,230,134	-2.16(-0.61%)
Apr 04, 2023	352.40	356.51	351.66	352.93	2,346,457	-0.30(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.