Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

26.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.50	24.69	24.50	24.62	17,157	+0.17(+0.69%)
Jul 28, 2022	24.06	24.45	24.06	24.45	737	+0.22(+0.92%)
Jul 27, 2022	24.16	24.38	24.07	24.23	17,663	+0.16(+0.67%)
Jul 26, 2022	24.03	24.07	24.03	24.07	381	+0.07(+0.29%)
Jul 25, 2022	24.17	24.17	24.00	24.00	16,135	-0.07(-0.29%)
Jul 22, 2022	23.97	24.07	23.79	24.07	3,130	-0.04(-0.16%)
Jul 21, 2022	23.83	24.11	23.77	24.11	12,245	+0.27(+1.14%)
Jul 20, 2022	23.85	23.88	23.83	23.83	9,941	-0.13(-0.53%)
Jul 19, 2022	23.79	23.96	23.79	23.96	2,955	+0.50(+2.14%)
Jul 18, 2022	23.70	23.79	23.46	23.46	3,089	-0.14(-0.60%)
Jul 15, 2022	23.57	23.60	23.55	23.60	707	+0.14(+0.60%)
Jul 14, 2022	23.48	23.48	23.46	23.46	505	-0.29(-1.21%)
Jul 13, 2022	23.48	24.00	23.48	23.75	12,260	-0.09(-0.39%)
Jul 12, 2022	24.00	24.11	23.84	23.84	8,174	-0.34(-1.41%)
Jul 11, 2022	24.18	24.18	24.18	24.18	64	-0.36(-1.47%)
Jul 08, 2022	24.67	24.74	24.55	24.55	1,515	-0.16(-0.64%)
Jul 07, 2022	24.25	24.77	24.25	24.70	13,177	+0.72(+2.99%)
Jul 06, 2022	23.86	23.99	23.86	23.99	344	+0.18(+0.77%)
Jul 05, 2022	23.85	23.85	23.39	23.80	14,073	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.