Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	181.15	181.15	179.61	180.21	3,492	-1.82(-1.00%)
Jul 28, 2023	181.05	182.03	180.83	182.03	4,513	+2.53(+1.41%)
Jul 27, 2023	180.24	181.03	179.50	179.50	4,079	-0.90(-0.50%)
Jul 26, 2023	179.38	180.66	179.38	180.40	3,727	+0.21(+0.12%)
Jul 25, 2023	179.67	180.86	179.67	180.19	7,091	-0.18(-0.10%)
Jul 24, 2023	180.42	181.84	180.37	180.37	7,639	-0.17(-0.09%)
Jul 21, 2023	178.47	180.63	178.47	180.54	4,300	+1.91(+1.07%)
Jul 20, 2023	176.00	179.17	176.00	178.62	7,897	+3.76(+2.15%)
Jul 19, 2023	174.39	175.25	174.39	174.86	3,719	+0.77(+0.44%)
Jul 18, 2023	173.13	174.59	173.13	174.09	7,247	+0.88(+0.51%)
Jul 17, 2023	173.39	173.57	173.21	173.21	4,250	-0.94(-0.54%)
Jul 14, 2023	173.24	174.40	173.24	174.15	4,180	+2.22(+1.29%)
Jul 13, 2023	172.41	172.67	171.69	171.92	11,523	-0.16(-0.09%)
Jul 12, 2023	172.51	173.01	172.08	172.08	2,802	-0.02(-0.01%)
Jul 11, 2023	172.64	172.64	171.74	172.10	2,369	-0.43(-0.25%)
Jul 10, 2023	171.32	172.79	171.32	172.53	2,907	+0.78(+0.45%)
Jul 07, 2023	172.74	172.90	171.75	171.75	3,342	-2.46(-1.41%)
Jul 06, 2023	174.03	174.53	174.03	174.21	1,901	-1.33(-0.76%)
Jul 05, 2023	175.79	175.79	175.54	175.54	2,119	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.