Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	133.11	134.18	132.56	132.77	48,349	+0.06(+0.05%)
Nov 26, 2014	131.11	132.71	132.71	132.71	24,363	+1.81(+1.38%)
Nov 25, 2014	130.85	130.91	130.20	130.90	35,825	+0.44(+0.33%)
Nov 24, 2014	129.35	130.47	129.32	130.46	29,295	+1.54(+1.19%)
Nov 21, 2014	129.89	130.13	128.65	128.92	75,203	+0.45(+0.35%)
Nov 20, 2014	128.01	128.68	127.54	128.47	99,581	+0.10(+0.08%)
Nov 19, 2014	129.39	129.39	127.99	128.36	44,599	-0.95(-0.73%)
Nov 18, 2014	127.04	129.47	127.04	129.31	32,605	+2.31(+1.82%)
Nov 17, 2014	126.07	127.67	126.07	127.00	30,422	+0.91(+0.72%)
Nov 14, 2014	126.17	126.22	125.29	126.10	39,473	-0.28(-0.22%)
Nov 13, 2014	126.81	127.56	125.97	126.38	55,295	-0.41(-0.32%)
Nov 12, 2014	126.30	126.88	125.97	126.79	25,974	+0.14(+0.11%)
Nov 11, 2014	126.52	126.96	125.98	126.65	29,680	+0.30(+0.23%)
Nov 10, 2014	125.42	126.35	124.78	126.35	137,809	+0.88(+0.70%)
Nov 07, 2014	126.62	126.62	124.44	125.47	41,586	-2.09(-1.64%)
Nov 06, 2014	127.04	127.85	127.04	127.56	28,646	+0.97(+0.76%)
Nov 05, 2014	128.52	128.78	126.51	126.60	29,750	-1.08(-0.85%)
Nov 04, 2014	127.48	127.84	126.61	127.67	30,099	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.