Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	141.09	141.09	140.35	140.40	5,948	-0.28(-0.20%)
Jul 28, 2017	139.64	140.83	139.64	140.68	8,751	+0.81(+0.58%)
Jul 27, 2017	141.59	141.59	139.25	139.88	27,475	-1.46(-1.03%)
Jul 26, 2017	141.79	141.79	141.21	141.33	10,454	-0.56(-0.39%)
Jul 25, 2017	142.72	142.72	141.55	141.89	14,450	-1.00(-0.70%)
Jul 24, 2017	142.20	143.30	142.20	142.90	14,607	-0.25(-0.18%)
Jul 21, 2017	142.51	143.43	142.51	143.15	11,321	-0.02(-0.01%)
Jul 20, 2017	141.51	143.20	141.51	143.17	17,444	+1.82(+1.29%)
Jul 19, 2017	141.66	141.89	141.06	141.35	23,626	+0.12(+0.08%)
Jul 18, 2017	141.12	141.23	140.14	141.23	17,888	-0.12(-0.08%)
Jul 17, 2017	141.66	142.42	141.03	141.35	9,285	-0.08(-0.06%)
Jul 14, 2017	141.22	142.12	141.15	141.43	9,609	+0.19(+0.13%)
Jul 13, 2017	141.30	141.69	139.70	141.24	10,830	-0.02(-0.01%)
Jul 12, 2017	140.55	141.66	139.51	141.26	62,603	+1.28(+0.92%)
Jul 11, 2017	139.97	140.49	139.83	139.98	13,974	+0.48(+0.34%)
Jul 10, 2017	140.00	140.00	139.22	139.50	6,607	-0.41(-0.30%)
Jul 07, 2017	139.31	140.14	139.16	139.91	14,896	+0.62(+0.45%)
Jul 06, 2017	140.69	140.74	139.23	139.29	21,597	-2.56(-1.80%)
Jul 05, 2017	142.11	142.11	140.54	141.85	17,356	+0.50(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.