Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 -0.11 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	134.29	135.01	131.32	135.01	20,465	-2.18(-1.59%)
Feb 27, 2020	140.24	142.44	137.19	137.19	15,796	-4.94(-3.47%)
Feb 26, 2020	143.65	144.84	141.95	142.13	19,853	-0.87(-0.61%)
Feb 25, 2020	146.37	146.38	142.42	143.00	12,007	-2.46(-1.69%)
Feb 24, 2020	146.11	146.99	144.85	145.46	9,157	-3.82(-2.56%)
Feb 21, 2020	148.89	149.41	148.42	149.28	3,000	+0.22(+0.14%)
Feb 20, 2020	149.45	149.52	148.03	149.06	9,747	-0.21(-0.14%)
Feb 19, 2020	149.96	149.96	149.27	149.27	3,654	-0.32(-0.21%)
Feb 18, 2020	150.38	150.38	149.37	149.58	5,820	-0.85(-0.56%)
Feb 14, 2020	150.88	150.88	149.99	150.43	3,535	+0.17(+0.11%)
Feb 13, 2020	150.96	151.04	150.26	150.26	21,426	-1.46(-0.96%)
Feb 12, 2020	153.42	153.42	151.72	151.72	5,163	-1.32(-0.86%)
Feb 11, 2020	153.76	153.76	152.78	153.04	3,497	+0.00(+0.00%)
Feb 10, 2020	151.81	153.04	151.81	153.04	22,757	+1.04(+0.68%)
Feb 07, 2020	153.03	153.03	151.69	152.00	2,250	-1.44(-0.94%)
Feb 06, 2020	154.10	154.10	153.11	153.44	5,796	+0.17(+0.11%)
Feb 05, 2020	152.87	154.01	152.65	153.27	22,641	+0.56(+0.37%)
Feb 04, 2020	152.65	153.43	152.48	152.71	25,341	+1.78(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.