Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.81	31.82	31.20	31.20	0	-1.13(-3.49%)
Feb 26, 2009	33.79	33.85	32.33	32.33	77,011	-1.35(-4.00%)
Feb 25, 2009	34.33	34.33	33.54	33.68	61,274	-0.70(-2.03%)
Feb 24, 2009	33.73	34.46	33.73	34.37	39,516	+0.62(+1.83%)
Feb 23, 2009	34.66	34.90	33.71	33.76	69,168	-0.77(-2.23%)
Feb 20, 2009	34.33	34.83	34.20	34.53	86,344	-0.38(-1.09%)
Feb 19, 2009	35.19	35.39	34.87	34.91	43,911	-0.08(-0.23%)
Feb 18, 2009	35.54	35.54	34.80	34.99	102,348	-0.33(-0.94%)
Feb 17, 2009	35.13	35.57	34.98	35.32	41,184	-0.78(-2.16%)
Feb 13, 2009	36.23	36.41	36.04	36.10	28,472	-0.28(-0.78%)
Feb 12, 2009	35.45	36.39	35.40	36.39	27,173	+0.38(+1.06%)
Feb 11, 2009	37.67	37.67	35.58	36.01	23,751	+0.54(+1.51%)
Feb 10, 2009	36.60	36.66	35.40	35.47	90,724	-1.20(-3.28%)
Feb 09, 2009	37.25	37.25	36.28	36.67	102,804	-0.35(-0.94%)
Feb 06, 2009	36.37	37.13	36.37	37.02	24,657	+0.57(+1.56%)
Feb 05, 2009	36.16	36.70	35.96	36.45	18,449	+0.15(+0.40%)
Feb 04, 2009	36.79	37.08	36.24	36.31	40,776	-0.23(-0.62%)
Feb 03, 2009	35.97	36.77	35.64	36.53	47,528	+0.78(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.