Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	117.77	117.95	117.13	117.23	22,982	-0.29(-0.25%)
Jun 27, 2014	118.29	118.29	117.23	117.52	14,197	-0.20(-0.17%)
Jun 26, 2014	118.34	118.34	117.28	117.72	19,794	-0.24(-0.21%)
Jun 25, 2014	116.69	117.96	116.69	117.96	19,099	+1.05(+0.90%)
Jun 24, 2014	117.11	117.69	116.91	116.92	12,639	+0.01(+0.01%)
Jun 23, 2014	117.21	117.48	116.75	116.91	22,089	-0.32(-0.27%)
Jun 20, 2014	115.91	117.22	115.84	117.22	13,379	+1.59(+1.37%)
Jun 19, 2014	115.59	115.64	115.06	115.64	13,314	+0.05(+0.04%)
Jun 18, 2014	114.87	115.59	114.54	115.59	14,237	+0.87(+0.76%)
Jun 17, 2014	113.83	115.00	113.75	114.71	25,084	+0.69(+0.61%)
Jun 16, 2014	113.39	114.15	113.22	114.02	10,754	+0.35(+0.31%)
Jun 13, 2014	113.28	113.86	112.93	113.67	12,268	+0.21(+0.18%)
Jun 12, 2014	113.77	114.17	113.12	113.46	12,581	-0.65(-0.57%)
Jun 11, 2014	113.51	114.14	113.51	114.11	35,198	+0.33(+0.29%)
Jun 10, 2014	113.67	113.81	112.84	113.78	96,924	+0.27(+0.24%)
Jun 06, 2014	113.45	113.52	113.26	113.52	16,449	+0.24(+0.21%)
Jun 05, 2014	113.27	113.64	112.52	113.27	20,635	+0.28(+0.25%)
Jun 04, 2014	113.14	113.20	112.75	112.99	26,273	-0.33(-0.29%)
Jun 03, 2014	113.89	113.89	112.81	113.32	84,808	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.