Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

71.72 -0.48 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.44	22.46	22.27	22.27	533,290	-0.07(-0.29%)
May 23, 2011	22.49	22.49	22.24	22.34	152,657	-0.22(-0.96%)
May 20, 2011	22.62	22.69	22.50	22.56	31,602	-0.11(-0.50%)
May 19, 2011	22.80	22.80	22.52	22.67	218,493	-0.06(-0.26%)
May 18, 2011	22.60	22.74	22.58	22.73	33,495	+0.14(+0.63%)
May 17, 2011	22.61	22.61	22.43	22.59	120,420	-0.04(-0.18%)
May 16, 2011	22.65	22.82	22.62	22.63	403,438	-0.09(-0.41%)
May 13, 2011	22.90	22.90	22.62	22.72	121,863	-0.15(-0.67%)
May 12, 2011	22.46	22.89	22.43	22.87	63,201	+0.31(+1.38%)
May 11, 2011	22.64	22.70	22.47	22.56	89,449	-0.11(-0.51%)
May 10, 2011	22.56	22.69	22.50	22.68	216,818	+0.18(+0.79%)
May 09, 2011	22.37	22.54	22.33	22.50	149,866	+0.17(+0.75%)
May 06, 2011	22.37	22.44	22.29	22.33	56,066	+0.20(+0.91%)
May 05, 2011	22.07	22.29	22.03	22.13	66,025	-0.11(-0.47%)
May 04, 2011	22.35	22.35	22.10	22.23	75,440	-0.10(-0.43%)
May 03, 2011	22.46	22.46	22.22	22.33	250,124	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.