Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.36	53.21	52.36	53.04	12,099	+0.71(+1.36%)
Feb 25, 2011	51.96	52.33	51.89	52.33	102,704	+0.62(+1.19%)
Feb 24, 2011	51.73	51.82	51.47	51.71	17,754	-0.32(-0.62%)
Feb 23, 2011	52.60	52.60	52.01	52.03	17,880	-0.63(-1.19%)
Feb 22, 2011	53.24	53.24	52.52	52.66	23,065	-0.82(-1.53%)
Feb 18, 2011	53.71	53.89	53.44	53.48	28,284	-0.28(-0.53%)
Feb 17, 2011	53.36	53.76	53.36	53.76	10,084	+0.22(+0.42%)
Feb 16, 2011	53.36	53.63	53.36	53.54	12,116	+0.36(+0.68%)
Feb 15, 2011	53.04	53.24	53.02	53.17	13,976	+0.04(+0.07%)
Feb 14, 2011	53.24	53.24	52.94	53.14	18,324	+0.18(+0.34%)
Feb 11, 2011	52.81	52.98	52.65	52.96	4,607	+0.06(+0.11%)
Feb 10, 2011	52.70	53.04	52.70	52.90	9,414	+0.03(+0.06%)
Feb 09, 2011	52.85	52.92	52.73	52.87	5,274	-0.06(-0.11%)
Feb 08, 2011	52.80	52.93	52.76	52.93	10,342	-0.02(-0.03%)
Feb 07, 2011	53.06	53.21	52.87	52.94	17,456	-0.03(-0.06%)
Feb 04, 2011	52.86	53.02	52.72	52.98	16,100	+0.11(+0.21%)
Feb 03, 2011	52.53	52.87	52.19	52.87	16,412	+0.30(+0.58%)
Feb 02, 2011	52.61	52.64	52.51	52.56	8,577	-0.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.