Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.55 +0.33 (+0.51%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	123.21	127.27	123.00	127.09	47,152	+3.10(+2.50%)
Jan 30, 2017	124.66	124.90	123.32	123.99	26,875	-0.92(-0.73%)
Jan 27, 2017	124.34	125.34	124.26	124.90	75,226	+1.02(+0.82%)
Jan 26, 2017	124.54	124.98	123.87	123.88	61,267	-0.95(-0.76%)
Jan 25, 2017	124.22	125.02	123.91	124.83	45,135	+0.84(+0.68%)
Jan 24, 2017	125.19	125.19	123.16	123.99	98,437	-1.08(-0.86%)
Jan 23, 2017	125.73	125.95	124.95	125.06	47,004	-0.83(-0.66%)
Jan 20, 2017	126.98	126.98	125.85	125.89	41,682	-1.25(-0.98%)
Jan 19, 2017	128.33	128.33	127.04	127.14	20,533	-1.27(-0.99%)
Jan 18, 2017	128.32	128.50	127.38	128.41	50,822	+0.60(+0.47%)
Jan 17, 2017	129.25	129.25	127.55	127.81	25,578	-2.19(-1.68%)
Jan 13, 2017		130.00	130.00	130.00	0	+0.58(+0.45%)
Jan 12, 2017	128.24	129.79	128.11	129.41	229,047	+0.21(+0.16%)
Jan 11, 2017	132.23	132.23	127.70	129.21	41,710	-2.87(-2.17%)
Jan 10, 2017	132.70	132.78	131.71	132.08	37,311	-0.60(-0.45%)
Jan 09, 2017	132.74	133.45	132.48	132.68	27,577	+1.34(+1.02%)
Jan 06, 2017	131.84	132.05	131.32	131.33	11,478	-0.41(-0.31%)
Jan 05, 2017	131.38	131.92	130.66	131.74	288,123	+0.34(+0.26%)
Jan 04, 2017	129.22	131.73	129.22	131.40	317,420	+2.52(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.