Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.19	65.34	64.59	64.99	199,465	-0.02(-0.04%)
Jan 30, 2012	64.94	65.01	64.64	65.01	56,259	-0.38(-0.59%)
Jan 27, 2012	64.85	65.46	64.81	65.40	37,412	+0.48(+0.75%)
Jan 26, 2012	65.10	65.41	64.65	64.91	105,743	+0.06(+0.09%)
Jan 25, 2012	64.33	64.99	64.03	64.85	79,727	+0.49(+0.76%)
Jan 24, 2012	64.29	64.39	64.12	64.36	611,477	-0.23(-0.36%)
Jan 23, 2012	64.79	65.01	64.35	64.59	209,593	-0.35(-0.54%)
Jan 20, 2012	65.40	65.40	64.84	64.94	139,158	-0.40(-0.61%)
Jan 19, 2012	65.57	65.57	65.21	65.35	113,342	-0.08(-0.13%)
Jan 18, 2012	65.00	65.43	64.96	65.43	128,108	+0.40(+0.62%)
Jan 17, 2012	65.45	65.77	64.95	65.03	46,884	+0.21(+0.32%)
Jan 13, 2012	64.83	64.89	64.21	64.82	48,962	-0.21(-0.32%)
Jan 12, 2012	64.98	65.05	64.60	65.03	78,417	+0.26(+0.40%)
Jan 11, 2012	64.96	64.96	64.59	64.77	97,113	-0.19(-0.30%)
Jan 10, 2012	64.92	65.00	64.66	64.96	147,298	+0.69(+1.08%)
Jan 09, 2012	64.08	64.30	63.61	64.27	55,632	+0.59(+0.93%)
Jan 06, 2012	64.28	64.28	63.64	63.68	41,658	-0.14(-0.22%)
Jan 05, 2012	63.61	63.88	62.88	63.82	125,065	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.