Indicators

Barclays Return On Disability ETN (NY: RODI )

103.88 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	75.89	75.89	75.89	75.89	0	-1.86(-2.40%)
May 30, 2019	77.75	77.75	77.75	77.75	0	+0.57(+0.75%)
May 29, 2019	77.18	77.18	77.18	77.18	0	-1.36(-1.74%)
May 28, 2019	78.55	78.55	78.55	78.55	0	-0.11(-0.15%)
May 24, 2019	78.66	78.66	78.66	78.66	0	+0.38(+0.49%)
May 23, 2019	78.28	78.28	78.28	78.28	0	-0.80(-1.01%)
May 22, 2019	79.08	79.08	79.08	79.08	0	+0.71(+0.91%)
May 21, 2019	78.36	78.36	78.36	78.36	0	-1.66(-2.07%)
May 20, 2019	80.02	80.02	80.02	80.02	0	+1.57(+2.00%)
May 17, 2019	78.45	78.45	78.45	78.45	0	-2.27(-2.82%)
May 16, 2019	80.72	80.72	80.72	80.72	0	+2.82(+3.63%)
May 15, 2019	77.90	77.90	77.90	77.90	0	+0.17(+0.22%)
May 14, 2019	77.73	77.73	77.73	77.73	0	-0.35(-0.45%)
May 13, 2019	78.08	78.08	78.08	78.08	0	+8.08(+11.55%)
Apr 15, 2019		70.00	70.00	70.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.