Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.99	73.14	71.01	72.88	1,702,683	+0.80(+1.11%)
Sep 27, 2019	74.52	74.68	70.15	72.08	3,523,300	-2.00(-2.70%)
Sep 26, 2019	73.51	74.80	73.01	74.08	1,198,321	+0.68(+0.93%)
Sep 25, 2019	73.36	73.52	70.53	73.40	1,954,389	-0.20(-0.27%)
Sep 24, 2019	77.62	77.62	73.41	73.60	2,327,474	-3.63(-4.70%)
Sep 23, 2019	77.08	78.33	76.69	77.23	479,879	-0.26(-0.34%)
Sep 20, 2019	77.53	78.48	76.34	77.49	1,319,300	+0.13(+0.17%)
Sep 19, 2019	78.20	78.53	76.67	77.36	1,045,584	-0.30(-0.39%)
Sep 18, 2019	76.69	77.76	76.36	77.66	1,340,958	+0.98(+1.28%)
Sep 17, 2019	75.20	76.97	75.15	76.68	1,257,867	+2.22(+2.98%)
Sep 16, 2019	72.76	74.65	71.91	74.46	1,566,911	+1.00(+1.36%)
Sep 13, 2019	73.60	74.67	72.25	73.46	1,779,300	-0.77(-1.04%)
Sep 12, 2019	76.52	77.60	74.18	74.23	1,803,121	-1.63(-2.15%)
Sep 11, 2019	75.85	78.00	75.57	75.86	1,503,986	+0.03(+0.04%)
Sep 10, 2019	74.48	76.29	73.63	75.83	1,645,473	+0.21(+0.28%)
Sep 09, 2019	78.70	78.86	73.42	75.62	3,365,856	-2.69(-3.44%)
Sep 06, 2019	79.79	79.88	77.80	78.31	888,800	-1.60(-2.00%)
Sep 05, 2019	80.45	80.50	78.46	79.91	1,370,812	+0.50(+0.63%)
Sep 04, 2019	80.29	80.89	79.10	79.41	808,921	+0.28(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.