Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.27	17.60	16.34	17.38	283,959	+0.22(+1.28%)
Jun 27, 2014	17.67	18.40	17.16	17.16	1,136,820	-0.52(-2.94%)
Jun 26, 2014	17.90	18.00	17.57	17.68	77,098	-0.26(-1.45%)
Jun 25, 2014	17.93	18.02	17.50	17.94	99,783	+0.13(+0.73%)
Jun 24, 2014	17.81	18.02	17.53	17.81	106,264	-0.18(-1.00%)
Jun 23, 2014	17.49	18.40	17.21	17.99	135,277	+0.43(+2.45%)
Jun 20, 2014	18.10	18.29	16.97	17.56	324,919	-0.44(-2.44%)
Jun 19, 2014	17.53	18.01	17.52	18.00	221,858	+0.39(+2.21%)
Jun 18, 2014	17.74	18.11	17.31	17.61	142,646	-0.09(-0.51%)
Jun 17, 2014	17.37	18.00	17.24	17.70	88,587	+0.46(+2.67%)
Jun 16, 2014	16.69	18.25	16.19	17.24	271,553	+0.49(+2.93%)
Jun 13, 2014	18.05	18.09	16.00	16.75	426,178	-1.14(-6.37%)
Jun 12, 2014	18.44	18.44	17.34	17.89	231,569	-0.60(-3.24%)
Jun 11, 2014	16.39	18.75	16.23	18.49	419,043	+1.99(+12.06%)
Jun 10, 2014	17.44	18.12	16.50	16.50	244,343	+1.11(+7.21%)
Jun 06, 2014	15.35	15.59	15.00	15.39	223,101	+0.17(+1.12%)
Jun 05, 2014	15.30	15.62	14.73	15.22	174,421	-0.08(-0.52%)
Jun 04, 2014	15.09	15.51	14.31	15.30	180,051	+0.24(+1.59%)
Jun 03, 2014	15.06	16.00	14.77	15.06	293,771	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.