Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.93	137.80	131.74	133.50	7,801,532	-1.69(-1.25%)
Nov 27, 2020	135.77	139.17	134.41	135.19	1,378,500	+0.67(+0.50%)
Nov 25, 2020	129.67	135.30	129.37	134.52	1,707,600	+5.57(+4.32%)
Nov 24, 2020	127.91	129.33	127.00	128.95	876,707	+1.63(+1.28%)
Nov 23, 2020	127.24	128.44	125.76	127.32	960,712	+0.77(+0.61%)
Nov 20, 2020	127.00	128.47	125.53	126.55	1,055,400	-0.63(-0.50%)
Nov 19, 2020	126.75	128.05	126.00	127.18	1,503,925	+1.63(+1.30%)
Nov 18, 2020	125.94	127.34	124.72	125.55	1,087,151	-0.35(-0.28%)
Nov 17, 2020	122.50	127.00	121.92	125.90	993,923	+3.52(+2.88%)
Nov 16, 2020	122.80	124.48	121.00	122.38	1,037,342	-1.17(-0.95%)
Nov 13, 2020	125.58	125.99	122.20	123.55	1,034,400	-0.84(-0.68%)
Nov 12, 2020	124.00	126.83	123.76	124.39	824,817	+0.83(+0.67%)
Nov 11, 2020	122.15	126.12	121.97	123.56	1,466,184	+2.19(+1.80%)
Nov 10, 2020	123.12	123.48	117.79	121.37	2,184,153	-2.91(-2.34%)
Nov 09, 2020	119.27	126.96	118.27	124.28	2,265,953	-0.89(-0.71%)
Nov 06, 2020	123.50	125.93	122.10	125.17	1,060,500	+1.68(+1.36%)
Nov 05, 2020	123.56	124.81	121.43	123.49	1,692,725	+0.75(+0.61%)
Nov 04, 2020	117.00	125.07	117.00	122.74	2,572,867	+8.08(+7.05%)
Nov 03, 2020	110.50	115.17	110.28	114.66	1,495,689	+4.69(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.