Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 86.70 88.62 83.22 83.56 8,675,316 -9.56(-10.27%)
Jul 30, 2019 91.70 93.53 91.09 93.12 2,493,721 +0.29(+0.31%)
Jul 29, 2019 94.18 94.24 89.69 92.83 1,979,712 -0.91(-0.97%)
Jul 26, 2019 93.64 94.83 93.55 93.74 1,116,600 +0.44(+0.47%)
Jul 25, 2019 93.25 94.43 92.59 93.30 1,439,416 -0.17(-0.18%)
Jul 24, 2019 91.99 93.48 91.57 93.47 910,396 +1.90(+2.07%)
Jul 23, 2019 93.49 93.75 90.11 91.57 928,383 -1.15(-1.24%)
Jul 22, 2019 91.21 93.58 91.21 92.72 1,077,586 +2.03(+2.24%)
Jul 19, 2019 92.90 93.52 90.49 90.69 1,048,300 -1.44(-1.56%)
Jul 18, 2019 91.87 92.91 91.30 92.13 957,051 -0.38(-0.41%)
Jul 17, 2019 91.96 94.00 91.92 92.51 826,697 +0.94(+1.03%)
Jul 16, 2019 93.28 93.67 90.77 91.57 997,655 -1.76(-1.89%)
Jul 15, 2019 93.88 94.44 92.85 93.33 849,156 -0.29(-0.31%)
Jul 12, 2019 94.43 94.65 92.36 93.62 725,200 -0.08(-0.09%)
Jul 11, 2019 93.97 94.89 93.25 93.70 846,593 +0.01(+0.01%)
Jul 10, 2019 93.50 94.76 93.18 93.69 805,845 +0.54(+0.58%)
Jul 09, 2019 91.04 93.42 90.77 93.15 1,781,206 +1.53(+1.67%)
Jul 08, 2019 91.40 92.01 90.94 91.62 1,390,647 -0.32(-0.35%)
Jul 05, 2019 91.21 91.96 89.07 91.94 820,100 +0.14(+0.15%)
Jul 03, 2019 90.95 92.55 90.91 91.80 986,300 +0.90(+0.99%)
Jul 02, 2019 90.94 91.65 90.19 90.90 956,598 +0.28(+0.31%)
Jul 01, 2019 91.23 91.84 89.66 90.62 1,129,142 +1.59(+1.79%)
Jun 28, 2019 88.28 89.15 86.52 89.03 1,298,600 +0.75(+0.85%)
Jun 27, 2019 86.72 88.55 85.67 88.28 1,426,324 +1.95(+2.26%)
Jun 26, 2019 88.44 89.09 85.85 86.33 1,423,297 -1.48(-1.69%)
Jun 25, 2019 91.35 91.57 87.22 87.81 1,492,689 -3.49(-3.82%)
Jun 24, 2019 91.98 92.67 90.17 91.30 1,527,286 -1.25(-1.35%)
Jun 21, 2019 92.47 92.90 91.42 92.55 1,609,000 -0.11(-0.12%)
Jun 20, 2019 91.42 93.18 91.17 92.66 1,853,327 +2.86(+3.18%)
Jun 19, 2019 88.42 89.95 86.93 89.80 1,572,341 +2.10(+2.39%)
Jun 18, 2019 88.68 89.78 87.66 87.70 1,158,854 +0.45(+0.52%)
Jun 17, 2019 87.00 89.10 86.54 87.25 1,173,131 +0.44(+0.51%)
Jun 14, 2019 87.68 87.77 85.83 86.81 1,204,600 -1.18(-1.34%)
Jun 13, 2019 88.16 88.61 86.85 87.99 1,018,922 -0.06(-0.07%)
Jun 12, 2019 88.23 88.83 87.02 88.05 1,288,098 +0.36(+0.41%)
Jun 11, 2019 91.87 92.50 86.54 87.69 2,417,679 -4.19(-4.56%)
Jun 10, 2019 90.30 93.72 90.28 91.88 2,461,597 +2.51(+2.81%)
Jun 07, 2019 86.44 89.57 86.34 89.37 2,151,300 +4.64(+5.48%)
Jun 06, 2019 83.17 85.25 82.55 84.73 1,941,110 +1.02(+1.22%)
Jun 05, 2019 82.81 84.23 81.58 83.71 1,660,333 +2.08(+2.55%)
Jun 04, 2019 79.70 81.74 78.69 81.63 3,410,951 +3.21(+4.09%)
Jun 03, 2019 84.05 84.41 77.61 78.42 3,029,341 -5.83(-6.92%)
May 31, 2019 83.44 85.14 83.16 84.25 1,438,700 -0.48(-0.57%)
May 30, 2019 84.61 85.44 83.38 84.73 1,505,396 +0.53(+0.63%)
May 29, 2019 87.54 87.85 84.11 84.20 1,447,505 -4.32(-4.88%)
May 28, 2019 88.36 90.53 87.94 88.52 1,012,191 +0.50(+0.57%)
May 24, 2019 87.15 88.46 87.01 88.02 738,100 +1.36(+1.57%)
May 23, 2019 88.21 88.23 85.81 86.66 1,326,166 -2.35(-2.64%)
May 22, 2019 87.65 90.00 87.48 89.01 766,085 +0.83(+0.94%)
May 21, 2019 88.29 89.97 87.63 88.18 931,987 +0.86(+0.98%)
May 20, 2019 86.51 87.89 85.21 87.32 1,520,932 -0.64(-0.73%)
May 17, 2019 88.16 89.59 87.55 87.96 920,600 -1.04(-1.17%)
May 16, 2019 87.09 90.00 87.03 89.00 1,518,072 +2.33(+2.69%)
May 15, 2019 84.24 87.36 84.23 86.67 1,601,189 +1.18(+1.38%)
May 14, 2019 84.68 85.95 83.66 85.49 1,573,720 +1.60(+1.91%)
May 13, 2019 86.22 86.22 82.24 83.89 1,882,377 -4.69(-5.29%)
May 10, 2019 86.75 89.07 85.56 88.58 1,178,200 +1.32(+1.51%)
May 09, 2019 85.27 87.74 84.39 87.26 1,571,502 +1.08(+1.25%)
May 08, 2019 85.05 86.57 84.54 86.18 858,731 +0.93(+1.09%)
May 07, 2019 86.96 87.31 83.93 85.25 1,914,539 -2.56(-2.92%)
May 06, 2019 84.64 87.89 83.52 87.81 2,122,149 +0.86(+0.99%)
May 03, 2019 84.47 87.09 83.40 86.95 1,888,200 +3.30(+3.95%)
May 02, 2019 84.65 84.96 81.61 83.65 2,015,860 -1.12(-1.32%)
May 01, 2019 85.25 85.92 83.48 84.77 3,913,033 -3.01(-3.43%)
Apr 30, 2019 87.49 87.92 86.00 87.78 2,121,273 +0.23(+0.26%)
Apr 29, 2019 86.44 87.72 86.00 87.55 2,065,088 +1.78(+2.08%)
Apr 26, 2019 84.69 86.04 84.21 85.77 1,035,600 +1.24(+1.47%)
Apr 25, 2019 84.01 86.09 83.25 84.53 1,756,042 +1.57(+1.89%)
Apr 24, 2019 84.35 84.84 82.67 82.96 2,300,561 -0.52(-0.62%)
Apr 23, 2019 82.92 83.87 82.81 83.48 1,211,840 +0.90(+1.09%)
Apr 22, 2019 80.87 82.71 80.25 82.58 769,337 +1.68(+2.08%)
Apr 18, 2019 80.00 81.21 78.43 80.90 1,484,300 +0.20(+0.25%)
Apr 17, 2019 82.09 82.55 79.26 80.70 1,821,672 -1.27(-1.55%)
Apr 16, 2019 83.66 83.88 81.31 81.97 1,544,159 -1.25(-1.50%)
Apr 15, 2019 83.00 84.12 82.70 83.22 1,439,231 +0.02(+0.02%)
Apr 12, 2019 84.48 84.51 82.40 83.20 590,300 -0.69(-0.82%)
Apr 11, 2019 83.43 84.02 82.64 83.89 1,053,550 +0.55(+0.66%)
Apr 10, 2019 83.09 84.91 82.63 83.34 1,597,257 +0.74(+0.90%)
Apr 09, 2019 81.20 83.06 81.20 82.60 1,225,110 +0.81(+0.99%)
Apr 08, 2019 81.55 82.28 79.70 81.79 965,026 +0.08(+0.10%)
Apr 05, 2019 82.53 82.89 81.12 81.71 1,797,100 -0.39(-0.48%)
Apr 04, 2019 85.48 85.69 80.15 82.10 2,008,527 -3.33(-3.90%)
Apr 03, 2019 86.58 86.85 85.26 85.43 1,146,060 -0.84(-0.97%)
Apr 02, 2019 85.38 86.48 84.55 86.27 886,782 +0.94(+1.10%)
Apr 01, 2019 86.01 86.48 83.66 85.33 1,119,081 +0.33(+0.39%)
Mar 29, 2019 84.13 85.50 83.42 85.00 1,002,100 +1.68(+2.02%)
Mar 28, 2019 82.77 83.68 81.86 83.32 826,326 +0.91(+1.10%)
Mar 27, 2019 84.27 84.50 80.91 82.41 1,361,179 -1.58(-1.88%)
Mar 26, 2019 83.93 84.87 83.20 83.99 1,024,590 +1.27(+1.54%)
Mar 25, 2019 82.11 83.16 81.33 82.72 2,026,239 -0.10(-0.12%)
Mar 22, 2019 84.94 85.00 81.83 82.82 1,590,200 -2.82(-3.29%)
Mar 21, 2019 83.80 86.13 83.79 85.64 1,324,650 +1.62(+1.93%)
Mar 20, 2019 83.54 84.95 82.77 84.02 1,545,096 +0.14(+0.17%)
Mar 19, 2019 83.41 84.56 82.51 83.88 1,534,512 +0.96(+1.16%)
Mar 18, 2019 82.60 83.50 81.30 82.92 1,867,239 +0.32(+0.39%)
Mar 15, 2019 82.73 83.59 82.05 82.60 1,955,000 -0.36(-0.43%)
Mar 14, 2019 81.79 83.83 81.26 82.96 1,455,415 +1.26(+1.54%)
Mar 13, 2019 81.61 82.92 81.22 81.70 3,343,291 +0.30(+0.37%)
Mar 12, 2019 79.59 81.49 78.42 81.40 2,268,354 +2.19(+2.76%)
Mar 11, 2019 77.43 80.40 77.39 79.21 2,473,415 +2.01(+2.60%)
Mar 08, 2019 74.50 77.23 73.84 77.20 1,373,100 +1.28(+1.69%)
Mar 07, 2019 75.01 77.02 74.18 75.92 2,146,420 +0.71(+0.94%)
Mar 06, 2019 76.63 77.38 74.90 75.21 1,953,302 -1.83(-2.38%)
Mar 05, 2019 76.83 77.49 75.52 77.04 1,892,023 +0.03(+0.04%)
Mar 04, 2019 80.73 80.98 74.61 77.01 3,708,385 -3.26(-4.06%)
Mar 01, 2019 80.00 80.63 79.14 80.27 1,849,300 +1.25(+1.58%)
Feb 28, 2019 79.27 80.25 78.61 79.02 2,604,252 -0.30(-0.38%)
Feb 27, 2019 79.22 79.85 78.57 79.32 1,143,779 +0.15(+0.19%)
Feb 26, 2019 78.73 79.63 78.07 79.17 1,153,239 +0.11(+0.14%)
Feb 25, 2019 79.72 80.23 78.91 79.06 1,894,759 +0.22(+0.28%)
Feb 22, 2019 77.40 78.84 77.33 78.84 1,212,100 +1.78(+2.31%)
Feb 21, 2019 76.58 77.22 75.66 77.06 1,496,004 -0.10(-0.13%)
Feb 20, 2019 78.06 79.72 76.96 77.16 2,969,379 -0.91(-1.17%)
Feb 19, 2019 78.32 79.08 77.20 78.07 1,643,959 -0.66(-0.84%)
Feb 15, 2019 79.15 79.31 77.39 78.73 1,307,500 -0.24(-0.30%)
Feb 14, 2019 77.35 79.16 76.14 78.97 2,267,364 +1.48(+1.91%)
Feb 13, 2019 79.00 79.83 77.29 77.49 1,488,458 -0.98(-1.25%)
Feb 12, 2019 77.84 78.74 76.98 78.47 1,684,877 +1.68(+2.19%)
Feb 11, 2019 77.04 78.41 75.84 76.79 1,999,167 +0.41(+0.54%)
Feb 08, 2019 72.70 76.41 72.25 76.38 3,164,400 +3.11(+4.24%)
Feb 07, 2019 71.34 73.43 69.87 73.27 3,018,752 +0.87(+1.20%)
Feb 06, 2019 78.00 78.85 71.01 72.40 9,408,834 +3.80(+5.54%)
Feb 05, 2019 69.30 69.44 68.08 68.60 3,359,728 -0.39(-0.57%)
Feb 04, 2019 69.47 70.49 68.84 68.99 2,483,491 -0.09(-0.13%)
Feb 01, 2019 67.44 69.20 67.32 69.08 2,093,300 +1.55(+2.30%)
Jan 31, 2019 66.55 68.55 66.49 67.53 2,182,154 +1.60(+2.43%)
Jan 30, 2019 65.40 66.31 64.89 65.93 1,847,735 +1.30(+2.01%)
Jan 29, 2019 65.97 66.08 64.56 64.63 749,489 -1.28(-1.94%)
Jan 28, 2019 65.17 66.09 64.40 65.91 1,403,772 +0.12(+0.18%)
Jan 25, 2019 65.26 66.03 64.60 65.79 955,100 +1.27(+1.97%)
Jan 24, 2019 64.37 65.17 63.80 64.52 2,541,145 +0.12(+0.19%)
Jan 23, 2019 64.77 66.82 63.80 64.40 1,495,873 +0.36(+0.56%)
Jan 22, 2019 64.58 64.64 63.41 64.04 1,681,980 -0.99(-1.52%)
Jan 18, 2019 64.75 65.63 63.92 65.03 1,780,200 +1.32(+2.07%)
Jan 17, 2019 63.11 64.39 62.75 63.71 1,296,818 +0.77(+1.22%)
Jan 16, 2019 63.57 64.84 62.51 62.94 1,482,754 -0.07(-0.11%)
Jan 15, 2019 61.58 63.75 61.57 63.01 1,845,358 +1.46(+2.37%)
Jan 14, 2019 61.32 62.13 61.00 61.55 1,251,921 -0.90(-1.44%)
Jan 11, 2019 62.75 63.54 62.17 62.45 750,600 -0.51(-0.81%)
Jan 10, 2019 61.66 63.52 61.37 62.96 665,019 +0.40(+0.64%)
Jan 09, 2019 63.68 63.84 62.38 62.56 1,400,176 -0.69(-1.09%)
Jan 08, 2019 62.50 63.71 61.15 63.25 2,164,555 +1.97(+3.21%)
Jan 07, 2019 59.38 62.23 58.70 61.28 1,983,984 +3.06(+5.26%)
Jan 04, 2019 56.80 59.41 56.52 58.22 1,876,000 +2.68(+4.83%)
Jan 03, 2019 56.48 57.30 55.33 55.54 1,543,625 -2.05(-3.56%)
Jan 02, 2019 57.04 57.93 56.05 57.59 1,641,455 -0.78(-1.34%)
Dec 31, 2018 58.05 58.61 57.24 58.37 921,100 +1.12(+1.96%)
Dec 28, 2018 57.13 58.36 55.67 57.25 954,200 +0.38(+0.67%)
Dec 27, 2018 55.00 56.87 54.29 56.87 908,275 +0.84(+1.50%)
Dec 26, 2018 52.00 56.13 52.00 56.03 1,420,281 +4.52(+8.77%)
Dec 24, 2018 50.27 52.98 50.05 51.51 763,500 +0.26(+0.51%)
Dec 21, 2018 53.87 54.07 50.62 51.25 1,680,900 -2.39(-4.46%)
Dec 20, 2018 55.24 56.26 51.41 53.64 1,868,127 -2.17(-3.89%)
Dec 19, 2018 55.41 57.91 55.15 55.81 1,698,449 +0.39(+0.70%)
Dec 18, 2018 56.59 57.49 54.72 55.42 2,225,145 -0.49(-0.88%)
Dec 17, 2018 59.25 59.59 55.27 55.91 2,145,118 -3.95(-6.60%)
Dec 14, 2018 60.00 61.06 58.89 59.86 1,622,000 -1.31(-2.14%)
Dec 13, 2018 60.79 61.41 60.08 61.17 2,478,871 +0.56(+0.92%)
Dec 12, 2018 59.56 62.72 59.43 60.61 3,135,617 +2.08(+3.55%)
Dec 11, 2018 59.64 59.96 58.23 58.53 821,888 -0.07(-0.12%)
Dec 10, 2018 57.95 59.98 57.24 58.60 1,194,616 +0.20(+0.34%)
Dec 07, 2018 60.37 61.80 57.15 58.40 1,762,700 -1.48(-2.47%)
Dec 06, 2018 56.89 60.10 56.71 59.88 2,318,012 +1.40(+2.39%)
Dec 04, 2018 60.62 61.26 58.31 58.48 1,659,300 -2.91(-4.74%)
Dec 03, 2018 61.18 61.39 59.35 61.39 1,708,112 +1.96(+3.30%)
Nov 30, 2018 58.75 60.09 58.42 59.43 1,830,000 +1.14(+1.96%)
Nov 29, 2018 57.04 59.04 56.84 58.29 1,391,527 +0.85(+1.48%)
Nov 28, 2018 53.61 57.75 53.61 57.44 2,452,226 +4.89(+9.31%)
Nov 27, 2018 53.77 53.78 51.37 52.55 1,752,474 -1.61(-2.97%)
Nov 26, 2018 53.76 54.47 52.80 54.16 3,162,076 +1.06(+2.00%)
Nov 23, 2018 51.03 53.52 51.03 53.10 855,200 +1.30(+2.51%)
Nov 21, 2018 51.80 51.80 51.80 0 +2.43(+4.92%)
Nov 20, 2018 45.60 51.00 45.60 49.37 3,862,492 +1.00(+2.07%)
Nov 19, 2018 54.54 55.82 47.87 48.37 4,655,177 -6.55(-11.93%)
Nov 16, 2018 55.37 56.80 54.40 54.92 3,358,900 -1.05(-1.88%)
Nov 15, 2018 53.46 56.11 52.22 55.97 2,721,142 +2.87(+5.40%)
Nov 14, 2018 53.39 54.00 52.66 53.10 2,364,212 +0.55(+1.05%)
Nov 13, 2018 53.24 54.38 52.12 52.55 2,116,173 -0.64(-1.20%)
Nov 12, 2018 54.70 55.36 51.67 53.19 2,024,094 -1.21(-2.22%)
Nov 09, 2018 54.85 55.00 52.78 54.40 1,575,900 -1.15(-2.07%)
Nov 08, 2018 57.60 58.03 54.92 55.55 1,314,811 -2.09(-3.63%)
Nov 07, 2018 53.56 58.34 53.55 57.64 3,346,296 +4.63(+8.73%)
Nov 06, 2018 53.12 54.05 51.93 53.01 1,508,208 -0.32(-0.60%)
Nov 05, 2018 55.11 55.17 52.44 53.33 1,582,672 -1.84(-3.34%)
Nov 02, 2018 55.04 57.00 54.79 55.17 2,263,400 +0.02(+0.04%)
Nov 01, 2018 54.83 55.32 52.68 55.15 2,954,903 +0.18(+0.33%)
Oct 31, 2018 56.23 58.27 53.94 54.97 5,207,205 +1.21(+2.25%)
Oct 30, 2018 53.83 54.82 52.55 53.76 4,765,392 -0.43(-0.79%)
Oct 29, 2018 56.87 58.44 53.20 54.19 3,224,861 -1.49(-2.68%)
Oct 26, 2018 55.21 56.75 54.08 55.68 1,756,400 -1.23(-2.16%)
Oct 25, 2018 56.56 57.51 55.50 56.91 1,763,833 +1.21(+2.17%)
Oct 24, 2018 59.47 59.84 55.63 55.70 2,098,526 -3.61(-6.09%)
Oct 23, 2018 57.18 59.82 56.82 59.31 1,629,820 +0.57(+0.97%)
Oct 22, 2018 58.00 59.59 57.53 58.74 1,743,555 +0.92(+1.59%)
Oct 19, 2018 62.37 62.85 57.71 57.82 2,129,300 -3.88(-6.29%)
Oct 18, 2018 62.49 63.58 60.62 61.70 1,675,905 -1.26(-2.00%)
Oct 17, 2018 63.70 63.83 62.00 62.96 1,459,356 -0.26(-0.41%)
Oct 16, 2018 62.33 63.36 61.54 63.22 1,832,089 +2.58(+4.25%)
Oct 15, 2018 61.43 61.73 59.60 60.64 1,978,105 -0.97(-1.57%)
Oct 12, 2018 61.50 62.50 60.18 61.61 1,745,400 +2.44(+4.12%)
Oct 11, 2018 59.50 61.09 58.51 59.17 1,919,771 -0.90(-1.50%)
Oct 10, 2018 62.92 63.08 59.67 60.07 1,812,694 -3.22(-5.09%)
Oct 09, 2018 63.80 65.79 62.64 63.29 1,760,811 -0.38(-0.60%)
Oct 08, 2018 65.27 65.89 62.23 63.67 2,357,841 -2.13(-3.24%)
Oct 05, 2018 66.51 68.03 64.60 65.80 1,252,600 -0.87(-1.30%)
Oct 04, 2018 67.68 67.99 65.90 66.67 887,760 -1.21(-1.78%)
Oct 03, 2018 67.96 68.89 67.06 67.88 1,126,314 +0.24(+0.35%)
Oct 02, 2018 69.71 70.01 67.17 67.64 1,456,237 -1.56(-2.25%)
Oct 01, 2018 71.43 72.76 69.09 69.20 907,542 -1.80(-2.54%)
Sep 28, 2018 70.25 71.82 70.25 71.00 1,021,600 +0.19(+0.27%)
Sep 27, 2018 71.17 72.06 70.14 70.81 874,386 -0.35(-0.49%)
Sep 26, 2018 71.64 71.88 70.22 71.16 1,235,534 -0.21(-0.29%)
Sep 25, 2018 68.87 72.05 68.56 71.37 1,918,531 +2.82(+4.11%)
Sep 24, 2018 66.75 68.78 65.89 68.55 1,029,690 +1.24(+1.84%)
Sep 21, 2018 68.29 68.89 67.11 67.31 958,100 -0.66(-0.97%)
Sep 20, 2018 67.20 68.24 66.35 67.97 729,285 +0.74(+1.10%)
Sep 19, 2018 68.46 69.12 66.54 67.23 1,060,564 -1.28(-1.87%)
Sep 18, 2018 67.98 69.98 67.92 68.51 2,076,158 +0.82(+1.21%)
Sep 17, 2018 71.54 72.18 67.44 67.69 1,726,545 -4.25(-5.91%)
Sep 14, 2018 70.58 72.23 70.30 71.94 1,180,500 +1.39(+1.97%)
Sep 13, 2018 70.71 71.81 70.29 70.55 1,207,830 -0.12(-0.17%)
Sep 12, 2018 70.34 71.17 69.13 70.67 780,704 +0.01(+0.01%)
Sep 11, 2018 70.41 71.76 69.95 70.66 1,036,987 +0.71(+1.02%)
Sep 10, 2018 69.24 70.11 68.76 69.95 812,215 +0.89(+1.29%)
Sep 07, 2018 67.41 69.63 66.94 69.06 730,600 +1.12(+1.65%)
Sep 06, 2018 68.00 68.62 67.36 67.94 1,068,168 -0.04(-0.06%)
Sep 05, 2018 69.70 69.70 66.38 67.98 1,763,282 -1.70(-2.44%)
Sep 04, 2018 68.84 69.76 67.90 69.68 894,950 +0.79(+1.15%)
Aug 31, 2018 68.89 68.89 68.89 0 -0.51(-0.73%)
Aug 30, 2018 68.97 69.98 68.62 69.40 908,004 +0.17(+0.25%)
Aug 29, 2018 67.56 69.44 67.55 69.23 1,387,912 +1.92(+2.85%)
Aug 28, 2018 67.42 67.96 66.77 67.31 668,981 +0.30(+0.45%)
Aug 27, 2018 67.37 67.78 66.33 67.01 1,244,900 +0.25(+0.37%)
Aug 24, 2018 65.18 66.87 65.05 66.76 1,616,600 +2.17(+3.36%)
Aug 23, 2018 63.80 65.10 63.65 64.59 967,024 +1.19(+1.88%)
Aug 22, 2018 61.38 63.45 61.25 63.40 972,642 +1.57(+2.54%)
Aug 21, 2018 61.92 63.05 61.68 61.83 681,210 +0.13(+0.21%)
Aug 20, 2018 61.56 62.12 60.91 61.70 864,321 -0.01(-0.02%)
Aug 17, 2018 62.10 62.15 60.85 61.71 911,400 -0.49(-0.79%)
Aug 16, 2018 62.77 62.81 61.09 62.20 1,523,293 +0.23(+0.37%)
Aug 15, 2018 63.04 63.67 60.80 61.97 1,752,720 -1.81(-2.84%)
Aug 14, 2018 63.16 63.91 62.17 63.78 420,123 +0.94(+1.50%)
Aug 13, 2018 62.82 64.12 62.53 62.84 969,509 -0.06(-0.10%)
Aug 10, 2018 62.39 63.23 62.00 62.90 1,759,600 -0.06(-0.10%)
Aug 09, 2018 62.85 64.31 62.69 62.96 1,096,007 +0.00(+0.00%)
Aug 08, 2018 63.11 63.44 62.30 62.96 528,962 +0.06(+0.10%)
Aug 07, 2018 63.09 63.92 62.18 62.90 802,296 -0.07(-0.11%)
Aug 06, 2018 60.52 63.19 60.45 62.97 1,076,764 +1.90(+3.11%)
Aug 03, 2018 63.00 63.00 59.86 61.07 1,547,900 -1.94(-3.08%)
Aug 02, 2018 60.85 63.09 60.57 63.01 1,743,969 +1.97(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.