Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.00	23.18	22.92	23.03	549,447	+0.00(+0.00%)
May 28, 2015	22.93	23.06	22.73	23.03	415,448	+0.08(+0.35%)
May 27, 2015	22.64	22.98	22.60	22.95	489,957	+0.17(+0.75%)
May 26, 2015	22.05	22.91	21.98	22.78	480,652	+0.13(+0.57%)
May 22, 2015	22.67	22.65	22.65	22.65	265,500	-0.05(-0.22%)
May 21, 2015	22.60	22.85	22.54	22.70	662,206	+0.15(+0.67%)
May 20, 2015	21.75	22.70	21.73	22.55	659,019	-0.02(-0.09%)
May 19, 2015	22.08	22.65	22.06	22.57	566,776	+0.47(+2.13%)
May 18, 2015	21.40	22.14	21.37	22.10	732,553	-0.19(-0.85%)
May 15, 2015	22.52	22.73	22.07	22.29	386,067	-0.30(-1.33%)
May 14, 2015	22.63	22.95	22.36	22.59	477,839	+0.01(+0.04%)
May 13, 2015	22.19	22.84	22.18	22.58	549,354	+0.33(+1.48%)
May 12, 2015	22.69	22.69	21.71	22.25	1,142,623	-0.97(-4.18%)
May 11, 2015	23.00	23.60	22.93	23.22	590,421	+0.15(+0.65%)
May 08, 2015	23.00	23.60	22.95	23.07	643,492	+0.09(+0.39%)
May 07, 2015	21.90	23.30	21.90	22.98	526,320	+1.05(+4.79%)
May 06, 2015	22.70	23.41	20.96	21.93	1,304,874	+1.36(+6.61%)
May 05, 2015	22.24	22.28	20.28	20.57	1,416,274	-1.74(-7.80%)
May 04, 2015	22.55	22.66	22.18	22.31	639,828	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.