Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 17.85 17.90 15.83 15.98 219,220 -1.51(-8.63%)
May 29, 2014 17.50 18.06 17.29 17.49 272,088 +0.11(+0.63%)
May 28, 2014 16.29 18.45 16.17 17.38 501,212 +1.28(+7.95%)
May 27, 2014 16.50 16.70 15.92 16.10 115,651 -0.26(-1.59%)
May 23, 2014 16.46 16.36 16.36 16.36 942,200 -0.45(-2.68%)
May 22, 2014 17.30 17.30 16.05 16.81 218,523 -0.38(-2.21%)
May 21, 2014 17.20 17.33 16.30 17.19 386,830 +0.24(+1.42%)
May 20, 2014 16.75 18.17 15.67 16.95 877,711 +0.45(+2.73%)
May 19, 2014 16.00 17.94 15.99 16.50 1,529,196 +1.25(+8.20%)
May 16, 2014 13.60 15.75 13.44 15.25 1,867,782 +1.82(+13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.