Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.43	27.67	27.20	27.23	825,260	-0.63(-2.26%)
Feb 27, 2017	27.90	28.09	27.67	27.86	634,842	-0.06(-0.21%)
Feb 24, 2017	27.36	28.02	27.10	27.92	760,233	+0.19(+0.69%)
Feb 23, 2017	28.12	28.13	27.38	27.73	745,608	-0.35(-1.25%)
Feb 22, 2017	27.75	28.13	27.75	28.08	1,055,170	+0.08(+0.29%)
Feb 21, 2017	27.55	28.07	27.43	28.00	1,630,436	+0.11(+0.39%)
Feb 17, 2017		27.89	27.89	27.89	0	+0.61(+2.24%)
Feb 16, 2017	27.43	27.67	26.96	27.28	1,150,523	-0.25(-0.91%)
Feb 15, 2017	26.89	27.85	26.73	27.53	1,114,459	+0.55(+2.04%)
Feb 14, 2017	27.22	27.22	26.71	26.98	1,821,487	-0.45(-1.64%)
Feb 13, 2017	27.73	28.24	27.39	27.43	1,860,059	-0.23(-0.83%)
Feb 10, 2017	27.36	28.32	26.96	27.66	2,692,464	-0.66(-2.33%)
Feb 09, 2017	28.43	29.53	27.59	28.32	6,135,613	+3.79(+15.45%)
Feb 08, 2017	24.54	25.20	24.30	24.53	2,022,328	-0.07(-0.28%)
Feb 07, 2017	24.62	24.87	24.45	24.60	896,465	-0.03(-0.12%)
Feb 06, 2017	24.47	24.77	24.15	24.63	501,120	-0.01(-0.04%)
Feb 03, 2017	24.35	24.76	24.23	24.64	816,810	+0.38(+1.57%)
Feb 02, 2017	24.12	24.41	23.70	24.26	626,430	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.