Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.50	24.72	24.30	24.72	516,120	+0.09(+0.37%)
Feb 26, 2015	24.38	24.63	24.13	24.63	307,863	+0.21(+0.86%)
Feb 25, 2015	24.13	24.42	23.90	24.42	345,146	+0.30(+1.24%)
Feb 24, 2015	24.07	24.26	23.80	24.12	232,794	+0.04(+0.17%)
Feb 23, 2015	24.19	24.26	23.79	24.08	418,446	-0.18(-0.74%)
Feb 20, 2015	24.10	24.38	23.81	24.26	323,941	+0.16(+0.66%)
Feb 19, 2015	23.56	24.21	22.73	24.10	606,453	+0.34(+1.43%)
Feb 18, 2015	24.16	24.16	23.08	23.76	523,566	-0.50(-2.06%)
Feb 17, 2015	24.91	25.22	24.06	24.26	576,127	-1.12(-4.41%)
Feb 13, 2015	24.08	25.38	25.38	25.38	574,800	+1.02(+4.19%)
Feb 12, 2015	25.96	26.35	22.24	24.36	1,620,515	-1.03(-4.06%)
Feb 11, 2015	25.98	26.37	24.93	25.39	705,973	-0.43(-1.67%)
Feb 10, 2015	25.47	25.93	24.92	25.82	406,387	+0.43(+1.69%)
Feb 09, 2015	25.97	25.97	24.81	25.39	595,318	-0.69(-2.65%)
Feb 06, 2015	24.83	26.08	24.79	26.08	396,156	+1.31(+5.29%)
Feb 05, 2015	23.81	24.89	23.72	24.77	184,181	+0.78(+3.25%)
Feb 04, 2015	23.30	23.99	23.13	23.99	104,025	+0.51(+2.17%)
Feb 03, 2015	23.42	23.70	23.07	23.48	191,181	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.