Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.04	28.04	27.94	27.94	1,064	+0.19(+0.68%)
Sep 27, 2019	28.32	28.32	27.64	27.75	7,832	-0.53(-1.87%)
Sep 26, 2019	28.27	28.28	28.25	28.28	652	-0.21(-0.73%)
Sep 25, 2019	28.43	28.55	28.43	28.49	2,289	-0.03(-0.10%)
Sep 24, 2019	28.72	28.72	28.48	28.52	9,481	-0.25(-0.85%)
Sep 23, 2019	28.73	28.81	28.73	28.76	1,989	-0.14(-0.49%)
Sep 20, 2019	29.18	29.18	28.90	28.90	2,383	-0.24(-0.83%)
Sep 19, 2019	29.30	29.30	29.15	29.15	1,485	+0.00(+0.02%)
Sep 18, 2019	29.19	29.19	29.02	29.14	2,454	-0.09(-0.30%)
Sep 17, 2019	29.14	29.24	29.05	29.23	6,516	-0.19(-0.64%)
Sep 16, 2019	29.53	29.53	29.41	29.42	9,636	-0.28(-0.94%)
Sep 13, 2019	29.74	29.80	29.70	29.70	6,016	+0.14(+0.48%)
Sep 12, 2019	29.40	29.64	29.40	29.56	2,096	+0.34(+1.18%)
Sep 11, 2019	29.19	29.28	29.19	29.21	7,618	+0.08(+0.27%)
Sep 10, 2019	29.27	29.27	29.07	29.13	2,613	-0.09(-0.31%)
Sep 09, 2019	29.28	29.28	29.18	29.23	3,983	+0.11(+0.38%)
Sep 06, 2019	29.17	29.18	29.11	29.11	2,383	+0.09(+0.32%)
Sep 05, 2019	28.99	29.04	28.99	29.02	6,421	+0.46(+1.60%)
Sep 04, 2019	28.55	28.62	28.55	28.57	4,143	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.