Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.23	32.23	32.23	0	+0.17(+0.54%)
Dec 28, 2017	32.19	32.25	32.05	32.06	37,847	+0.21(+0.65%)
Dec 27, 2017	31.96	32.02	31.82	31.85	96,038	-0.45(-1.39%)
Dec 26, 2017	32.44	32.47	32.20	32.30	18,153	-0.06(-0.18%)
Dec 22, 2017	32.30	32.36	32.27	32.36	9,006	+0.07(+0.21%)
Dec 21, 2017	32.23	32.32	32.23	32.29	6,512	+0.53(+1.67%)
Dec 20, 2017	31.74	31.79	31.67	31.76	13,011	+0.02(+0.05%)
Dec 19, 2017	31.86	31.86	31.73	31.74	5,410	+0.03(+0.09%)
Dec 18, 2017	31.63	31.76	31.63	31.71	7,940	+0.19(+0.60%)
Dec 15, 2017	31.42	31.59	31.42	31.53	7,722	-0.21(-0.66%)
Dec 14, 2017	31.71	31.81	31.71	31.74	7,648	-0.30(-0.94%)
Dec 13, 2017	31.93	32.05	31.91	32.04	6,577	+0.55(+1.74%)
Dec 12, 2017	31.59	31.59	31.43	31.49	17,678	-0.49(-1.54%)
Dec 11, 2017	31.73	32.00	31.73	31.98	14,313	+0.48(+1.53%)
Dec 08, 2017	31.45	31.51	31.44	31.50	6,500	+0.51(+1.63%)
Dec 07, 2017	30.77	31.05	30.77	31.00	8,345	+0.02(+0.06%)
Dec 06, 2017	30.84	31.01	30.83	30.98	33,136	-0.46(-1.47%)
Dec 05, 2017	31.27	31.56	31.27	31.44	7,549	-0.04(-0.11%)
Dec 04, 2017	31.71	31.71	31.44	31.47	12,744	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.