Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.34	22.43	22.34	22.43	1,775	-0.01(-0.06%)
Jul 27, 2016	22.51	22.45	22.45	22.45	390	-0.04(-0.17%)
Jul 25, 2016	22.49	22.49	22.49	22.49	56	-0.12(-0.54%)
Jul 21, 2016	22.61	22.61	22.61	22.61	110	+0.06(+0.27%)
Jul 20, 2016	22.54	22.55	22.53	22.55	435	+0.22(+1.00%)
Jul 19, 2016	22.33	22.33	22.32	22.32	277	-0.17(-0.75%)
Jul 18, 2016	22.49	22.49	22.49	22.49	229	-0.02(-0.10%)
Jul 15, 2016	22.59	22.59	22.52	22.52	828	-0.07(-0.31%)
Jul 14, 2016	22.59	22.59	22.57	22.59	1,767	+0.08(+0.34%)
Jul 13, 2016	22.51	22.51	22.51	22.51	280	-0.02(-0.07%)
Jul 12, 2016	22.52	22.52	22.52	22.52	358	+0.45(+2.05%)
Jul 11, 2016	22.07	22.07	22.07	22.07	909	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.