Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.38	35.07	34.11	34.23	57,057	+0.02(+0.05%)
Feb 26, 2015	35.05	35.07	34.01	34.22	35,709	-0.77(-2.20%)
Feb 25, 2015	34.26	35.06	34.03	34.98	58,807	+0.66(+1.92%)
Feb 24, 2015	34.97	35.07	33.99	34.32	71,255	-0.41(-1.18%)
Feb 23, 2015	34.10	34.80	33.90	34.73	71,926	+0.71(+2.09%)
Feb 20, 2015	32.70	34.68	32.32	34.02	102,953	+1.19(+3.64%)
Feb 19, 2015	33.27	33.27	32.73	32.83	22,134	-0.36(-1.08%)
Feb 18, 2015	33.36	33.44	33.01	33.19	52,555	-0.21(-0.63%)
Feb 17, 2015	33.36	34.26	33.23	33.40	65,906	+0.05(+0.15%)
Feb 13, 2015	33.31	33.35	33.35	33.35	51,859	+0.00(+0.00%)
Feb 12, 2015	33.08	34.07	32.58	33.35	77,641	+0.63(+1.94%)
Feb 11, 2015	32.02	33.40	31.59	32.71	169,383	+0.43(+1.32%)
Feb 10, 2015	32.25	32.81	31.35	32.29	122,901	+0.26(+0.81%)
Feb 09, 2015	33.72	34.17	31.74	32.03	166,967	-1.37(-4.10%)
Feb 06, 2015	32.05	33.80	31.48	33.40	206,941	+1.34(+4.19%)
Feb 05, 2015	31.73	32.67	31.46	32.05	146,485	+0.66(+2.10%)
Feb 04, 2015	31.54	32.12	31.10	31.39	193,120	-0.42(-1.31%)
Feb 03, 2015	29.97	31.89	29.70	31.81	151,978	+2.13(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.