Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.27	27.50	26.00	27.28	145,373	+1.01(+3.86%)
Feb 27, 2017	27.02	27.19	26.27	26.27	166,476	-0.79(-2.93%)
Feb 24, 2017	27.59	27.85	26.93	27.06	532,278	-0.79(-2.85%)
Feb 23, 2017	28.21	28.52	27.68	27.86	146,102	-0.09(-0.32%)
Feb 22, 2017	28.30	28.30	27.77	27.94	236,409	-0.48(-1.71%)
Feb 21, 2017	28.43	28.65	28.21	28.43	143,068	+0.00(+0.00%)
Feb 17, 2017		28.43	28.43	28.43	0	-0.40(-1.38%)
Feb 16, 2017	28.43	28.96	28.25	28.83	203,662	+0.40(+1.40%)
Feb 15, 2017	28.74	28.83	28.21	28.43	137,432	-0.40(-1.38%)
Feb 14, 2017	29.09	29.18	28.74	28.83	239,688	-0.18(-0.61%)
Feb 13, 2017	29.13	29.35	29.00	29.00	174,307	-0.31(-1.05%)
Feb 10, 2017	29.53	29.71	28.56	29.31	112,063	+0.04(+0.15%)
Feb 09, 2017	28.91	29.35	28.58	29.27	90,701	+0.31(+1.07%)
Feb 08, 2017	28.56	29.13	28.32	28.96	113,666	+0.18(+0.61%)
Feb 07, 2017	28.43	28.87	27.81	28.78	208,692	+0.00(+0.00%)
Feb 06, 2017	29.27	29.35	28.47	28.78	275,162	-0.35(-1.21%)
Feb 03, 2017	28.65	29.44	28.65	29.13	587,588	+0.62(+2.16%)
Feb 02, 2017	28.78	28.78	28.03	28.52	177,125	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.