Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.800 1.810 1.400 1.600 42,660 -0.30(-15.79%)
Dec 28, 2023 1.800 1.900 1.800 1.900 3,699 +0.07(+3.83%)
Dec 27, 2023 2.000 2.005 1.750 1.830 30,581 -0.17(-8.50%)
Dec 26, 2023 2.000 2.036 1.840 2.000 10,614 -0.01(-0.50%)
Dec 22, 2023 2.170 2.200 1.910 2.010 25,323 -0.02(-0.99%)
Dec 21, 2023 2.100 2.270 2.020 2.030 17,752 -0.02(-0.98%)
Dec 20, 2023 1.980 2.110 1.800 2.050 61,351 +0.09(+4.59%)
Dec 19, 2023 1.710 2.100 1.710 1.960 90,387 +0.23(+13.29%)
Dec 18, 2023 1.790 1.790 1.659 1.730 8,738 -0.09(-4.95%)
Dec 15, 2023 1.800 1.850 1.700 1.820 36,300 +0.10(+5.81%)
Dec 14, 2023 1.700 1.950 1.690 1.720 70,748 +0.13(+8.18%)
Dec 13, 2023 1.550 1.590 1.450 1.590 5,525 +0.07(+4.61%)
Dec 12, 2023 1.630 1.630 1.400 1.520 15,594 -0.12(-7.32%)
Dec 11, 2023 1.500 1.640 1.432 1.640 42,874 +0.05(+3.14%)
Dec 08, 2023 1.620 1.640 1.420 1.590 53,986 +0.15(+10.42%)
Dec 07, 2023 2.250 2.400 1.440 1.440 293,666 -0.59(-29.10%)
Dec 06, 2023 1.680 2.340 1.571 2.031 537,679 +0.69(+51.57%)
Dec 05, 2023 1.190 1.480 1.190 1.340 47,941 +0.08(+6.51%)
Dec 04, 2023 1.240 1.265 1.240 1.258 2,939 -0.02(-1.71%)
Dec 01, 2023 1.300 1.300 1.242 1.280 13,031 -0.02(-1.54%)
Nov 30, 2023 1.240 1.300 1.230 1.300 7,366 +0.04(+3.17%)
Nov 29, 2023 1.290 1.310 1.260 1.260 9,972 -0.07(-5.26%)
Nov 28, 2023 1.320 1.330 1.200 1.330 25,019 +0.04(+3.10%)
Nov 27, 2023 1.190 1.300 1.190 1.290 19,486 +0.01(+0.78%)
Nov 24, 2023 1.120 1.280 1.090 1.280 22,405 +0.10(+8.47%)
Nov 22, 2023 1.160 1.190 1.130 1.180 15,977 +0.02(+1.72%)
Nov 21, 2023 1.060 1.180 1.060 1.160 13,099 -0.03(-2.52%)
Nov 20, 2023 1.090 1.210 1.090 1.190 16,002 +0.13(+12.26%)
Nov 17, 2023 1.050 1.060 1.023 1.060 22,070 +0.00(+0.00%)
Nov 16, 2023 1.010 1.070 1.010 1.060 12,898 -0.02(-1.85%)
Nov 15, 2023 1.170 1.200 1.030 1.080 43,136 -0.07(-6.09%)
Nov 14, 2023 1.070 1.190 1.040 1.150 18,769 +0.16(+15.83%)
Nov 10, 2023 0.9928 485 +0.03(+2.86%)
Nov 09, 2023 1.130 1.150 0.9435 0.9652 38,258 -0.18(-16.07%)
Nov 08, 2023 1.200 1.200 1.120 1.150 32,983 -0.14(-10.85%)
Nov 07, 2023 1.000 1.347 0.9952 1.290 63,818 +0.29(+29.12%)
Nov 06, 2023 1.040 1.090 0.9991 0.9991 16,798 -0.02(-2.05%)
Nov 03, 2023 0.9500 1.098 0.9500 1.020 14,010 +0.05(+5.15%)
Nov 02, 2023 1.000 1.000 0.9400 0.9700 26,445 -0.01(-1.02%)
Nov 01, 2023 0.9501 1.048 0.9501 0.9800 7,360 -0.05(-4.85%)
Oct 31, 2023 1.000 1.060 0.9500 1.030 10,690 +0.03(+3.00%)
Oct 30, 2023 0.9300 1.017 0.9281 1.000 20,705 +0.04(+4.37%)
Oct 27, 2023 0.9600 1.030 0.9581 0.9581 39,402 +0.02(+1.93%)
Oct 26, 2023 1.200 1.266 0.8545 0.9400 200,815 -0.38(-28.79%)
Oct 25, 2023 1.490 1.520 1.270 1.320 123,555 -0.38(-22.35%)
Oct 24, 2023 1.410 1.890 1.276 1.700 451,463 +0.28(+19.72%)
Oct 23, 2023 1.100 1.700 1.100 1.420 939,670 +0.31(+27.93%)
Oct 20, 2023 1.140 1.220 1.110 1.110 10,155 -0.04(-3.49%)
Oct 19, 2023 1.150 1.210 1.150 1.150 5,942 -0.01(-0.86%)
Oct 18, 2023 1.280 1.320 1.160 1.160 8,250 -0.13(-10.07%)
Oct 17, 2023 1.250 1.340 1.250 1.290 11,666 +0.04(+3.20%)
Oct 16, 2023 1.300 1.300 1.150 1.250 26,998 -0.06(-4.58%)
Oct 13, 2023 1.378 1.378 1.290 1.310 8,114 +0.03(+2.34%)
Oct 12, 2023 1.270 1.360 1.260 1.280 30,207 +0.03(+2.40%)
Oct 11, 2023 1.360 1.380 1.250 1.250 13,192 -0.06(-4.58%)
Oct 10, 2023 1.260 1.440 1.260 1.310 27,962 +0.10(+8.26%)
Oct 09, 2023 1.305 1.305 1.210 1.210 11,592 -0.12(-9.02%)
Oct 06, 2023 1.370 1.410 1.210 1.330 10,451 -0.02(-1.48%)
Oct 05, 2023 1.480 1.481 1.350 1.350 8,465 -0.10(-6.90%)
Oct 04, 2023 1.440 1.460 1.400 1.450 3,342 +0.02(+1.55%)
Oct 03, 2023 1.470 1.474 1.422 1.428 3,819 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.