Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.900 5.900 5.800 5.897 608 +0.10(+1.67%)
Feb 25, 2022 5.800 6.000 5.790 5.800 1,749 -0.21(-3.49%)
Feb 24, 2022 6.200 6.249 6.000 6.010 5,456 -0.29(-4.60%)
Feb 23, 2022 6.600 6.600 6.200 6.300 1,192 -0.30(-4.55%)
Feb 22, 2022 6.600 6.700 6.600 6.600 1,075 +0.00(+0.00%)
Feb 18, 2022 6.600 0 -0.03(-0.47%)
Feb 17, 2022 6.600 6.800 6.600 6.631 414 -0.07(-1.04%)
Feb 16, 2022 6.650 6.850 6.610 6.701 1,501 -0.10(-1.47%)
Feb 15, 2022 6.600 7.000 6.600 6.801 3,913 +0.19(+2.89%)
Feb 14, 2022 6.900 7.000 6.600 6.610 2,074 -0.24(-3.50%)
Feb 11, 2022 6.973 6.973 6.600 6.850 312 +0.00(+0.00%)
Feb 10, 2022 6.900 7.000 6.800 6.850 1,308 -0.25(-3.52%)
Feb 09, 2022 6.900 7.200 6.900 7.100 1,927 -0.03(-0.36%)
Feb 08, 2022 6.650 7.126 6.625 7.126 915 +0.38(+5.57%)
Feb 07, 2022 7.088 7.088 6.300 6.750 4,146 -0.26(-3.74%)
Feb 04, 2022 6.900 7.096 6.900 7.012 509 +0.11(+1.59%)
Feb 03, 2022 6.940 7.199 6.902 6.902 219 +0.00(+0.00%)
Feb 02, 2022 7.100 7.300 6.900 6.902 333 -0.20(-2.79%)
Feb 01, 2022 6.700 7.399 6.701 7.100 986 +0.30(+4.46%)
Jan 31, 2022 6.788 6.897 6.700 6.797 1,709 +0.10(+1.57%)
Jan 28, 2022 6.806 6.806 6.200 6.692 4,702 -0.12(-1.73%)
Jan 27, 2022 7.303 7.427 6.800 6.810 1,254 -0.59(-8.01%)
Jan 26, 2022 8.300 8.300 7.301 7.403 2,904 -0.03(-0.43%)
Jan 25, 2022 7.050 7.499 7.050 7.435 1,664 +0.23(+3.26%)
Jan 24, 2022 7.800 8.050 7.200 7.200 2,271 -0.42(-5.51%)
Jan 21, 2022 8.000 8.000 7.500 7.620 2,173 -0.48(-5.93%)
Jan 20, 2022 7.800 8.622 7.800 8.100 1,755 +0.30(+3.82%)
Jan 19, 2022 8.200 8.200 7.800 7.802 1,973 -0.21(-2.60%)
Jan 18, 2022 8.200 8.200 8.000 8.010 588 -0.19(-2.36%)
Jan 14, 2022 8.204 0 -0.25(-2.91%)
Jan 13, 2022 8.202 8.450 8.200 8.450 179 -0.05(-0.59%)
Jan 12, 2022 8.300 8.728 8.300 8.500 1,138 +0.00(+0.00%)
Jan 11, 2022 8.200 9.100 8.200 8.500 1,501 +0.20(+2.43%)
Jan 10, 2022 8.600 8.600 8.000 8.298 4,412 -0.20(-2.38%)
Jan 07, 2022 8.200 8.699 8.200 8.500 1,342 -0.03(-0.29%)
Jan 06, 2022 8.673 8.754 8.073 8.525 1,425 +0.03(+0.40%)
Jan 05, 2022 8.798 9.900 8.100 8.491 4,406 -0.21(-2.40%)
Jan 04, 2022 8.900 9.300 8.000 8.700 5,208 -0.41(-4.49%)
Jan 03, 2022 8.900 9.392 8.800 9.109 2,195 +0.06(+0.70%)
Dec 31, 2021 9.533 9.533 8.861 9.046 10,696 -0.95(-9.54%)
Dec 30, 2021 7.500 10.40 7.400 10.00 31,814 +2.40(+31.58%)
Dec 29, 2021 7.703 8.050 7.403 7.600 5,727 -0.20(-2.56%)
Dec 28, 2021 7.700 8.216 7.700 7.800 2,076 +0.00(+0.00%)
Dec 27, 2021 8.000 8.517 7.600 7.800 2,763 -0.30(-3.70%)
Dec 23, 2021 8.000 8.699 7.400 8.100 1,770 -0.05(-0.66%)
Dec 22, 2021 8.049 8.312 8.000 8.154 2,763 +0.01(+0.06%)
Dec 21, 2021 8.100 8.350 8.000 8.149 2,998 -0.04(-0.50%)
Dec 20, 2021 8.620 8.722 8.145 8.190 5,753 -0.52(-5.99%)
Dec 17, 2021 8.700 8.802 8.620 8.712 3,235 -0.09(-1.00%)
Dec 16, 2021 8.700 9.300 8.700 8.800 2,770 +0.00(+0.00%)
Dec 15, 2021 8.851 9.472 8.603 8.800 5,073 -0.21(-2.35%)
Dec 14, 2021 9.000 9.600 8.800 9.012 3,961 -0.09(-0.97%)
Dec 13, 2021 9.700 9.900 9.100 9.100 1,790 -0.70(-7.15%)
Dec 10, 2021 10.60 10.81 9.400 9.801 4,726 -1.00(-9.25%)
Dec 09, 2021 11.40 11.40 10.40 10.80 2,869 -0.40(-3.57%)
Dec 08, 2021 9.900 11.40 9.865 11.20 10,066 +1.00(+9.80%)
Dec 07, 2021 9.100 10.40 8.900 10.20 5,289 +1.18(+13.12%)
Dec 06, 2021 8.800 9.300 8.662 9.017 1,076 +0.02(+0.19%)
Dec 03, 2021 9.700 9.800 8.600 9.000 6,224 -0.65(-6.76%)
Dec 02, 2021 10.40 10.40 9.300 9.653 6,578 -0.65(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.