Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.800 1.850 1.790 1.790 1,248 -0.03(-1.64%)
Sep 29, 2022 1.820 1.820 1.820 1.820 409 +0.01(+0.54%)
Sep 28, 2022 1.810 1.824 1.810 1.810 1,672 +0.02(+1.12%)
Sep 27, 2022 1.790 1.796 1.790 1.790 1,771 -0.01(-0.56%)
Sep 26, 2022 1.790 1.800 1.790 1.800 893 -0.03(-1.64%)
Sep 23, 2022 1.830 1.965 1.830 1.830 961 -0.03(-1.61%)
Sep 22, 2022 1.858 1.860 1.854 1.860 1,256 -0.01(-0.53%)
Sep 21, 2022 1.870 1.891 1.870 1.870 2,464 -0.01(-0.53%)
Sep 20, 2022 1.937 1.937 1.880 1.880 2,681 -0.11(-5.53%)
Sep 19, 2022 1.990 1.990 1.990 1.990 359 -0.03(-1.49%)
Sep 16, 2022 2.030 2.030 2.010 2.020 1,693 -0.07(-3.35%)
Sep 15, 2022 2.090 2.090 2.090 2.090 488 +0.06(+2.99%)
Sep 14, 2022 2.090 2.090 2.020 2.029 1,648 +0.12(+6.25%)
Sep 13, 2022 2.200 2.230 1.900 1.910 32,797 -0.30(-13.57%)
Sep 12, 2022 2.000 2.210 2.000 2.210 622 +0.10(+4.74%)
Sep 09, 2022 2.020 2.231 1.960 2.110 6,379 +0.11(+5.50%)
Sep 08, 2022 2.030 2.040 1.980 2.000 2,176 -0.03(-1.48%)
Sep 07, 2022 2.070 2.070 2.010 2.030 2,717 -0.08(-3.79%)
Sep 06, 2022 2.210 2.210 2.060 2.110 6,609 -0.12(-5.17%)
Sep 02, 2022 2.220 2.250 2.210 2.225 3,594 -0.07(-3.08%)
Sep 01, 2022 2.260 2.350 2.230 2.296 6,636 +0.04(+1.58%)
Aug 31, 2022 2.270 2.370 2.230 2.260 13,595 -0.02(-0.88%)
Aug 30, 2022 2.350 2.560 2.280 2.280 10,329 +0.00(+0.00%)
Aug 29, 2022 2.390 2.400 2.200 2.280 8,115 -0.17(-6.94%)
Aug 26, 2022 2.620 2.650 2.400 2.450 14,889 -0.11(-4.30%)
Aug 25, 2022 2.370 2.679 2.260 2.560 23,783 +0.33(+14.80%)
Aug 24, 2022 2.340 2.380 2.230 2.230 11,766 -0.01(-0.45%)
Aug 23, 2022 2.240 2.350 2.200 2.240 16,724 -0.06(-2.60%)
Aug 22, 2022 2.520 2.625 2.295 2.300 26,225 -0.12(-4.96%)
Aug 19, 2022 2.420 2.763 2.420 2.420 37,337 -0.20(-7.63%)
Aug 18, 2022 2.360 2.790 2.360 2.620 24,123 +0.25(+10.55%)
Aug 17, 2022 2.300 2.490 2.160 2.370 23,966 +0.07(+3.04%)
Aug 16, 2022 2.270 2.390 2.150 2.300 23,789 -0.12(-4.96%)
Aug 15, 2022 2.500 2.590 2.350 2.420 5,384 -0.02(-0.82%)
Aug 12, 2022 2.350 2.590 2.139 2.440 69,644 -0.07(-2.79%)
Aug 11, 2022 2.380 2.640 2.380 2.510 15,219 +0.37(+17.29%)
Aug 10, 2022 2.400 2.480 2.140 2.140 9,452 -0.25(-10.46%)
Aug 09, 2022 2.690 2.690 2.110 2.390 15,246 -0.24(-9.13%)
Aug 08, 2022 2.700 2.700 2.188 2.630 33,026 -0.18(-6.41%)
Aug 05, 2022 2.800 2.940 2.630 2.810 47,226 +0.19(+7.25%)
Aug 04, 2022 3.280 3.500 2.440 2.620 218,807 -0.37(-12.47%)
Aug 03, 2022 2.180 3.160 1.880 2.993 562,858 +0.66(+28.46%)
Aug 02, 2022 1.820 2.760 1.820 2.330 176,110 +0.49(+26.63%)
Aug 01, 2022 1.778 1.865 1.778 1.840 1,101 +0.00(+0.00%)
Jul 29, 2022 1.810 1.850 1.770 1.840 9,975 -0.10(-5.15%)
Jul 28, 2022 1.910 1.950 1.800 1.940 11,440 +0.02(+1.04%)
Jul 27, 2022 1.880 2.040 1.880 1.920 6,733 -0.09(-4.48%)
Jul 26, 2022 1.880 2.190 1.884 2.010 3,413 -0.07(-3.37%)
Jul 25, 2022 2.070 2.080 1.900 2.080 8,154 +0.01(+0.48%)
Jul 22, 2022 2.150 2.350 1.880 2.070 100,567 +0.01(+0.49%)
Jul 21, 2022 2.070 2.270 2.000 2.060 5,985 -0.01(-0.48%)
Jul 20, 2022 2.050 2.490 2.000 2.070 63,521 +0.11(+5.61%)
Jul 19, 2022 2.125 2.125 1.910 1.960 23,890 -0.07(-3.45%)
Jul 18, 2022 2.090 2.105 2.000 2.030 5,633 -0.18(-8.14%)
Jul 15, 2022 1.900 2.250 1.860 2.210 17,791 +0.15(+7.28%)
Jul 14, 2022 2.070 2.160 1.997 2.060 2,140 +0.01(+0.71%)
Jul 13, 2022 1.900 2.110 1.840 2.046 12,555 +0.11(+5.44%)
Jul 12, 2022 2.100 2.120 1.900 1.940 4,843 -0.03(-1.52%)
Jul 11, 2022 2.002 2.055 1.950 1.970 17,501 -0.08(-3.91%)
Jul 08, 2022 2.020 2.130 2.010 2.050 4,706 -0.06(-2.84%)
Jul 07, 2022 2.020 2.177 2.010 2.110 18,646 +0.01(+0.48%)
Jul 06, 2022 2.130 2.260 2.000 2.100 5,980 -0.08(-3.67%)
Jul 05, 2022 2.080 2.260 2.020 2.180 7,649 -0.01(-0.46%)
Jul 01, 2022 2.260 2.280 2.020 2.190 16,080 -0.16(-6.81%)
Jun 30, 2022 2.790 2.788 2.310 2.350 14,624 -0.31(-11.65%)
Jun 29, 2022 2.900 2.940 2.490 2.660 34,318 -0.18(-6.34%)
Jun 28, 2022 3.200 3.530 2.700 2.840 43,561 -0.58(-16.96%)
Jun 27, 2022 3.500 3.728 3.360 3.420 15,573 -0.08(-2.29%)
Jun 24, 2022 3.640 3.640 3.410 3.500 14,937 -0.03(-0.85%)
Jun 23, 2022 3.350 3.830 3.280 3.530 37,726 +0.29(+8.95%)
Jun 22, 2022 3.190 3.342 3.170 3.240 28,717 -0.15(-4.42%)
Jun 21, 2022 3.430 3.510 3.230 3.390 117,956 -0.04(-1.17%)
Jun 17, 2022 3.170 3.430 2.916 3.430 26,779 +0.38(+12.46%)
Jun 16, 2022 2.870 3.590 2.860 3.050 52,522 +0.18(+6.27%)
Jun 15, 2022 3.110 3.110 2.820 2.870 29,195 -0.19(-6.21%)
Jun 14, 2022 3.150 3.265 3.060 3.060 1,433 -0.14(-4.38%)
Jun 13, 2022 3.190 3.251 3.060 3.200 8,591 -0.26(-7.65%)
Jun 10, 2022 3.250 3.630 3.240 3.465 12,314 +0.08(+2.51%)
Jun 09, 2022 3.400 3.685 3.270 3.380 58,031 -0.15(-4.25%)
Jun 08, 2022 3.280 3.750 3.210 3.530 81,549 +0.20(+6.01%)
Jun 07, 2022 3.360 3.470 3.080 3.330 30,028 -0.09(-2.63%)
Jun 06, 2022 3.560 3.670 3.420 3.420 4,379 -0.23(-6.30%)
Jun 03, 2022 3.600 3.690 3.510 3.650 3,919 +0.00(+0.00%)
Jun 02, 2022 3.600 3.950 3.560 3.650 3,183 +0.04(+1.11%)
Jun 01, 2022 3.690 3.715 3.410 3.610 8,456 -0.08(-2.17%)
May 31, 2022 4.100 4.200 3.690 3.690 12,707 -0.34(-8.44%)
May 27, 2022 4.160 4.160 3.900 4.030 19,790 -0.13(-3.12%)
May 26, 2022 4.430 4.690 4.000 4.160 44,032 -0.12(-2.80%)
May 25, 2022 3.980 4.444 3.980 4.280 47,063 +0.26(+6.36%)
May 24, 2022 4.290 4.380 4.010 4.024 38,769 -0.43(-9.57%)
May 23, 2022 4.210 4.750 3.880 4.450 152,330 -0.40(-8.25%)
May 20, 2022 2.980 5.630 2.980 4.850 1,492,637 +1.69(+53.38%)
May 19, 2022 3.100 3.399 2.911 3.162 8,605 +0.06(+1.90%)
May 18, 2022 3.000 3.254 2.825 3.103 4,525 -0.20(-5.97%)
May 17, 2022 3.300 3.780 3.300 3.300 8,150 -0.10(-2.94%)
May 16, 2022 3.600 3.930 3.300 3.400 7,861 -0.06(-1.71%)
May 13, 2022 3.361 3.800 3.060 3.459 36,960 +0.26(+8.09%)
May 12, 2022 3.600 3.599 2.801 3.200 12,316 +0.09(+2.76%)
May 11, 2022 3.264 3.500 3.000 3.114 8,551 -0.40(-11.28%)
May 10, 2022 3.800 4.000 3.252 3.510 23,446 -0.71(-16.77%)
May 09, 2022 4.500 4.500 4.011 4.217 6,283 -0.18(-4.16%)
May 06, 2022 4.300 4.689 4.300 4.400 6,495 +0.00(+0.00%)
May 05, 2022 5.100 5.168 4.324 4.400 10,231 -0.60(-12.02%)
May 04, 2022 4.901 5.199 4.900 5.001 9,033 +0.00(+0.00%)
May 03, 2022 4.850 5.200 4.850 5.001 5,865 +0.03(+0.56%)
May 02, 2022 4.950 4.973 4.150 4.973 27,047 +0.22(+4.72%)
Apr 29, 2022 3.700 6.688 3.700 4.749 222,878 +0.95(+24.97%)
Apr 28, 2022 3.900 3.876 3.776 3.800 1,369 +0.02(+0.64%)
Apr 27, 2022 3.711 3.906 3.710 3.776 5,842 +0.16(+4.57%)
Apr 26, 2022 4.300 4.796 3.607 3.611 19,631 -0.69(-16.02%)
Apr 25, 2022 4.700 4.650 3.606 4.300 29,160 -0.70(-14.00%)
Apr 22, 2022 5.000 5.500 4.801 5.000 3,427 -0.03(-0.52%)
Apr 21, 2022 5.300 5.616 4.950 5.026 5,088 -0.54(-9.67%)
Apr 20, 2022 5.674 5.674 5.430 5.564 1,109 -0.21(-3.64%)
Apr 19, 2022 5.800 6.099 5.600 5.774 2,659 -0.04(-0.76%)
Apr 18, 2022 5.600 5.825 5.500 5.818 1,599 -0.04(-0.63%)
Apr 14, 2022 6.100 6.329 5.640 5.855 3,722 -0.02(-0.34%)
Apr 13, 2022 6.101 6.101 5.500 5.875 8,352 -0.03(-0.42%)
Apr 12, 2022 6.100 6.350 5.800 5.900 3,237 -0.25(-4.07%)
Apr 11, 2022 6.300 6.500 6.052 6.150 2,678 +0.14(+2.31%)
Apr 08, 2022 6.512 6.931 5.800 6.011 15,239 -0.57(-8.62%)
Apr 07, 2022 7.201 7.201 6.330 6.578 5,326 -0.52(-7.37%)
Apr 06, 2022 7.475 7.497 7.000 7.101 2,027 -0.49(-6.43%)
Apr 05, 2022 7.821 7.840 6.924 7.589 7,028 -0.31(-3.94%)
Apr 04, 2022 8.200 8.490 7.301 7.900 16,492 -0.32(-3.87%)
Apr 01, 2022 6.800 8.218 6.505 8.218 31,612 +1.45(+21.44%)
Mar 31, 2022 7.200 7.201 6.500 6.767 12,756 -0.59(-8.06%)
Mar 30, 2022 7.000 7.360 6.615 7.360 14,534 +0.64(+9.47%)
Mar 29, 2022 7.100 7.101 6.300 6.723 12,364 -0.13(-1.85%)
Mar 28, 2022 6.500 6.999 6.300 6.850 16,587 +0.45(+7.03%)
Mar 25, 2022 7.700 7.700 6.300 6.400 47,504 -1.00(-13.51%)
Mar 24, 2022 8.000 8.000 7.300 7.400 32,367 -0.42(-5.35%)
Mar 23, 2022 7.200 8.700 6.800 7.818 201,717 -0.38(-4.66%)
Mar 22, 2022 5.500 10.70 5.000 8.200 867,639 +2.65(+47.85%)
Mar 21, 2022 6.600 6.600 5.384 5.546 7,179 -0.75(-11.97%)
Mar 18, 2022 5.075 6.900 5.051 6.300 28,680 +1.25(+24.70%)
Mar 17, 2022 4.874 5.100 4.507 5.052 5,462 +0.17(+3.40%)
Mar 16, 2022 4.600 5.100 4.300 4.886 32,609 +0.79(+19.17%)
Mar 15, 2022 4.400 4.550 4.015 4.100 15,586 -0.45(-9.89%)
Mar 14, 2022 5.100 5.100 4.333 4.550 6,009 -0.55(-10.78%)
Mar 11, 2022 5.600 5.603 4.802 5.100 14,133 -0.50(-8.93%)
Mar 10, 2022 5.899 5.999 5.526 5.600 1,162 -0.20(-3.43%)
Mar 09, 2022 5.600 5.900 5.600 5.799 534 +0.18(+3.19%)
Mar 08, 2022 5.800 5.800 5.513 5.620 1,632 -0.18(-3.10%)
Mar 07, 2022 6.000 6.000 5.800 5.800 504 -0.10(-1.69%)
Mar 04, 2022 5.900 6.000 5.900 5.900 662 +0.00(+0.05%)
Mar 03, 2022 5.800 5.897 5.800 5.897 1,499 +0.09(+1.48%)
Mar 02, 2022 5.820 5.902 5.800 5.811 1,791 -0.01(-0.15%)
Mar 01, 2022 5.897 5.973 5.800 5.820 1,024 -0.08(-1.31%)
Feb 28, 2022 5.900 5.900 5.800 5.897 608 +0.10(+1.67%)
Feb 25, 2022 5.800 6.000 5.790 5.800 1,749 -0.21(-3.49%)
Feb 24, 2022 6.200 6.249 6.000 6.010 5,456 -0.29(-4.60%)
Feb 23, 2022 6.600 6.600 6.200 6.300 1,192 -0.30(-4.55%)
Feb 22, 2022 6.600 6.700 6.600 6.600 1,075 +0.00(+0.00%)
Feb 18, 2022 6.600 0 -0.03(-0.47%)
Feb 17, 2022 6.600 6.800 6.600 6.631 414 -0.07(-1.04%)
Feb 16, 2022 6.650 6.850 6.610 6.701 1,501 -0.10(-1.47%)
Feb 15, 2022 6.600 7.000 6.600 6.801 3,913 +0.19(+2.89%)
Feb 14, 2022 6.900 7.000 6.600 6.610 2,074 -0.24(-3.50%)
Feb 11, 2022 6.973 6.973 6.600 6.850 312 +0.00(+0.00%)
Feb 10, 2022 6.900 7.000 6.800 6.850 1,308 -0.25(-3.52%)
Feb 09, 2022 6.900 7.200 6.900 7.100 1,927 -0.03(-0.36%)
Feb 08, 2022 6.650 7.126 6.625 7.126 915 +0.38(+5.57%)
Feb 07, 2022 7.088 7.088 6.300 6.750 4,146 -0.26(-3.74%)
Feb 04, 2022 6.900 7.096 6.900 7.012 509 +0.11(+1.59%)
Feb 03, 2022 6.940 7.199 6.902 6.902 219 +0.00(+0.00%)
Feb 02, 2022 7.100 7.300 6.900 6.902 333 -0.20(-2.79%)
Feb 01, 2022 6.700 7.399 6.701 7.100 986 +0.30(+4.46%)
Jan 31, 2022 6.788 6.897 6.700 6.797 1,709 +0.10(+1.57%)
Jan 28, 2022 6.806 6.806 6.200 6.692 4,702 -0.12(-1.73%)
Jan 27, 2022 7.303 7.427 6.800 6.810 1,254 -0.59(-8.01%)
Jan 26, 2022 8.300 8.300 7.301 7.403 2,904 -0.03(-0.43%)
Jan 25, 2022 7.050 7.499 7.050 7.435 1,664 +0.23(+3.26%)
Jan 24, 2022 7.800 8.050 7.200 7.200 2,271 -0.42(-5.51%)
Jan 21, 2022 8.000 8.000 7.500 7.620 2,173 -0.48(-5.93%)
Jan 20, 2022 7.800 8.622 7.800 8.100 1,755 +0.30(+3.82%)
Jan 19, 2022 8.200 8.200 7.800 7.802 1,973 -0.21(-2.60%)
Jan 18, 2022 8.200 8.200 8.000 8.010 588 -0.19(-2.36%)
Jan 14, 2022 8.204 0 -0.25(-2.91%)
Jan 13, 2022 8.202 8.450 8.200 8.450 179 -0.05(-0.59%)
Jan 12, 2022 8.300 8.728 8.300 8.500 1,138 +0.00(+0.00%)
Jan 11, 2022 8.200 9.100 8.200 8.500 1,501 +0.20(+2.43%)
Jan 10, 2022 8.600 8.600 8.000 8.298 4,412 -0.20(-2.38%)
Jan 07, 2022 8.200 8.699 8.200 8.500 1,342 -0.03(-0.29%)
Jan 06, 2022 8.673 8.754 8.073 8.525 1,425 +0.03(+0.40%)
Jan 05, 2022 8.798 9.900 8.100 8.491 4,406 -0.21(-2.40%)
Jan 04, 2022 8.900 9.300 8.000 8.700 5,208 -0.41(-4.49%)
Jan 03, 2022 8.900 9.392 8.800 9.109 2,195 +0.06(+0.70%)
Dec 31, 2021 9.533 9.533 8.861 9.046 10,696 -0.95(-9.54%)
Dec 30, 2021 7.500 10.40 7.400 10.00 31,814 +2.40(+31.58%)
Dec 29, 2021 7.703 8.050 7.403 7.600 5,727 -0.20(-2.56%)
Dec 28, 2021 7.700 8.216 7.700 7.800 2,076 +0.00(+0.00%)
Dec 27, 2021 8.000 8.517 7.600 7.800 2,763 -0.30(-3.70%)
Dec 23, 2021 8.000 8.699 7.400 8.100 1,770 -0.05(-0.66%)
Dec 22, 2021 8.049 8.312 8.000 8.154 2,763 +0.01(+0.06%)
Dec 21, 2021 8.100 8.350 8.000 8.149 2,998 -0.04(-0.50%)
Dec 20, 2021 8.620 8.722 8.145 8.190 5,753 -0.52(-5.99%)
Dec 17, 2021 8.700 8.802 8.620 8.712 3,235 -0.09(-1.00%)
Dec 16, 2021 8.700 9.300 8.700 8.800 2,770 +0.00(+0.00%)
Dec 15, 2021 8.851 9.472 8.603 8.800 5,073 -0.21(-2.35%)
Dec 14, 2021 9.000 9.600 8.800 9.012 3,961 -0.09(-0.97%)
Dec 13, 2021 9.700 9.900 9.100 9.100 1,790 -0.70(-7.15%)
Dec 10, 2021 10.60 10.81 9.400 9.801 4,726 -1.00(-9.25%)
Dec 09, 2021 11.40 11.40 10.40 10.80 2,869 -0.40(-3.57%)
Dec 08, 2021 9.900 11.40 9.865 11.20 10,066 +1.00(+9.80%)
Dec 07, 2021 9.100 10.40 8.900 10.20 5,289 +1.18(+13.12%)
Dec 06, 2021 8.800 9.300 8.662 9.017 1,076 +0.02(+0.19%)
Dec 03, 2021 9.700 9.800 8.600 9.000 6,224 -0.65(-6.76%)
Dec 02, 2021 10.40 10.40 9.300 9.653 6,578 -0.65(-6.28%)
Dec 01, 2021 10.36 10.40 9.998 10.30 4,276 +0.13(+1.24%)
Nov 30, 2021 10.80 10.80 10.00 10.17 6,677 -0.53(-4.92%)
Nov 29, 2021 10.30 10.76 10.30 10.70 4,818 +0.40(+3.88%)
Nov 26, 2021 10.70 10.70 10.20 10.30 2,730 -0.30(-2.83%)
Nov 24, 2021 10.80 11.00 10.60 10.60 1,314 +0.00(+0.00%)
Nov 23, 2021 11.00 11.20 10.40 10.60 1,663 -0.20(-1.85%)
Nov 22, 2021 10.80 10.80 10.20 10.80 9,352 +0.30(+2.86%)
Nov 19, 2021 10.70 10.80 10.30 10.50 5,259 -0.30(-2.78%)
Nov 18, 2021 11.80 10.90 10.72 10.80 8,217 -1.30(-10.74%)
Nov 17, 2021 12.80 12.80 11.80 12.10 4,411 -0.50(-3.97%)
Nov 16, 2021 12.80 12.95 12.10 12.60 6,523 -0.50(-3.82%)
Nov 15, 2021 12.90 13.80 12.90 13.10 2,827 -0.30(-2.24%)
Nov 12, 2021 12.60 13.40 12.40 13.40 4,232 +0.60(+4.69%)
Nov 11, 2021 13.10 13.10 11.90 12.80 5,212 +0.30(+2.40%)
Nov 10, 2021 12.60 12.50 9,083 -0.40(-3.09%)
Nov 09, 2021 12.96 13.20 12.60 12.90 1,625 -0.60(-4.45%)
Nov 08, 2021 13.20 13.70 12.77 13.50 6,868 +0.30(+2.27%)
Nov 05, 2021 12.80 13.60 12.60 13.20 11,179 +0.00(+0.00%)
Nov 04, 2021 13.70 13.70 12.10 13.20 10,460 -0.80(-5.71%)
Nov 03, 2021 14.10 14.10 13.50 14.00 10,540 +0.00(+0.00%)
Nov 02, 2021 13.50 14.00 12.70 14.00 15,295 +0.20(+1.45%)
Nov 01, 2021 14.20 14.20 13.01 13.80 17,514 -0.40(-2.82%)
Oct 29, 2021 13.80 14.55 13.60 14.20 33,685 -0.60(-4.05%)
Oct 28, 2021 12.80 15.20 11.50 14.80 118,278 +0.50(+3.50%)
Oct 27, 2021 11.50 19.00 11.30 14.30 751,267 +2.40(+20.17%)
Oct 26, 2021 11.20 11.90 108,415 +0.60(+5.31%)
Oct 25, 2021 11.40 11.50 11.00 11.30 1,607 +0.20(+1.80%)
Oct 22, 2021 11.20 11.20 10.90 11.10 1,201 -0.09(-0.83%)
Oct 21, 2021 11.40 11.40 11.00 11.19 1,545 -0.21(-1.82%)
Oct 20, 2021 11.30 11.70 11.00 11.40 4,146 +0.30(+2.70%)
Oct 19, 2021 10.70 11.10 10.70 11.10 5,973 +0.40(+3.74%)
Oct 18, 2021 10.30 10.80 10.30 10.70 2,197 +0.20(+1.90%)
Oct 15, 2021 10.10 11.00 10.10 10.50 7,898 +0.00(+0.00%)
Oct 14, 2021 10.70 10.90 10.20 10.50 4,066 +0.00(+0.00%)
Oct 13, 2021 10.60 10.80 10.50 10.50 5,526 -0.30(-2.78%)
Oct 12, 2021 10.90 10.90 10.40 10.80 2,260 -0.10(-0.92%)
Oct 11, 2021 10.90 10.90 10.20 10.90 5,999 +0.20(+1.87%)
Oct 08, 2021 10.50 10.93 10.50 10.70 2,406 +0.10(+0.94%)
Oct 07, 2021 10.70 10.99 10.50 10.60 2,978 -0.29(-2.65%)
Oct 06, 2021 10.80 11.00 10.60 10.89 3,071 -0.21(-1.91%)
Oct 05, 2021 11.20 11.20 11.10 11.10 864 +0.10(+0.91%)
Oct 04, 2021 11.20 11.40 10.80 11.00 3,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.