Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.00	17.00	16.70	16.90	1,079	+0.00(+0.00%)
Feb 27, 2019	16.70	16.90	16.70	16.90	1,268	+0.10(+0.60%)
Feb 26, 2019	16.90	17.20	16.70	16.80	2,011	-0.20(-1.18%)
Feb 25, 2019	17.10	17.80	16.90	17.00	5,086	+0.20(+1.19%)
Feb 22, 2019	17.20	18.00	16.30	16.80	6,980	+0.10(+0.60%)
Feb 21, 2019	17.22	17.22	16.60	16.70	392	-0.20(-1.18%)
Feb 20, 2019	16.30	17.40	16.25	16.90	6,466	+0.65(+4.00%)
Feb 19, 2019	15.40	16.70	15.40	16.25	5,255	+0.55(+3.50%)
Feb 15, 2019	15.60	15.90	15.50	15.70	490	-0.02(-0.15%)
Feb 14, 2019	16.80	16.90	15.40	15.72	1,281	-0.08(-0.49%)
Feb 13, 2019	16.10	16.14	15.60	15.80	1,288	-0.50(-3.07%)
Feb 12, 2019	16.50	16.50	16.28	16.30	596	+0.10(+0.62%)
Feb 11, 2019	16.90	17.10	16.10	16.20	802	-0.50(-2.99%)
Feb 08, 2019	16.50	16.90	16.00	16.70	1,330	+0.40(+2.45%)
Feb 07, 2019	16.30	17.20	16.30	16.30	4,075	-0.20(-1.21%)
Feb 06, 2019	15.90	16.90	15.90	16.50	5,087	+1.10(+7.14%)
Feb 05, 2019	15.30	15.40	15.30	15.40	2,305	+0.00(+0.00%)
Feb 04, 2019	15.47	15.50	15.20	15.40	2,989	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.