Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.80	15.80	14.20	15.00	25,341	-0.50(-3.23%)
Feb 27, 2018	14.90	15.80	14.20	15.50	19,923	+1.10(+7.64%)
Feb 26, 2018	14.20	14.59	14.20	14.40	442	+0.20(+1.41%)
Feb 23, 2018	14.50	14.60	14.19	14.20	5,301	-0.30(-2.07%)
Feb 22, 2018	14.80	14.99	14.50	14.50	3,694	+0.00(+0.00%)
Feb 21, 2018	14.80	14.90	14.50	14.50	4,326	-0.40(-2.68%)
Feb 20, 2018	14.60	15.20	14.50	14.90	2,621	+0.30(+2.05%)
Feb 16, 2018		14.60	14.60	14.60	0	+0.30(+2.10%)
Feb 15, 2018	14.60	14.70	14.10	14.30	3,991	+0.00(+0.00%)
Feb 14, 2018	14.20	14.50	14.00	14.30	4,617	+0.20(+1.42%)
Feb 13, 2018	14.70	14.80	14.00	14.10	5,449	-0.50(-3.42%)
Feb 12, 2018	13.90	15.00	13.90	14.60	7,805	+0.70(+5.04%)
Feb 09, 2018	14.20	14.20	13.30	13.90	13,028	-0.30(-2.11%)
Feb 08, 2018	14.21	14.40	14.10	14.20	9,203	+0.10(+0.71%)
Feb 07, 2018	14.50	14.50	14.50	14.10	7,816	-0.30(-2.08%)
Feb 06, 2018	14.60	14.90	14.15	14.40	19,003	-0.50(-3.36%)
Feb 05, 2018	15.10	15.35	14.90	14.90	10,295	-0.20(-1.32%)
Feb 02, 2018	16.30	16.30	14.50	15.10	14,858	-1.10(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.