Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 51.90 52.30 50.20 50.90 20,940 -1.70(-3.23%)
Aug 28, 2015 53.60 55.70 52.50 52.60 22,152 -2.20(-4.01%)
Aug 27, 2015 56.00 58.00 54.20 54.80 44,341 +1.70(+3.20%)
Aug 26, 2015 53.80 55.40 51.70 53.10 46,757 +1.10(+2.12%)
Aug 25, 2015 54.70 58.50 51.85 52.00 72,395 +2.10(+4.21%)
Aug 24, 2015 47.60 52.00 43.80 49.90 74,646 -2.60(-4.95%)
Aug 21, 2015 54.90 58.50 52.00 52.50 61,449 -1.80(-3.31%)
Aug 20, 2015 60.80 62.70 54.20 54.30 99,248 -7.30(-11.85%)
Aug 19, 2015 65.30 66.20 60.00 61.60 77,781 -4.10(-6.24%)
Aug 18, 2015 65.10 66.10 63.80 65.70 17,009 +0.20(+0.31%)
Aug 17, 2015 67.50 67.90 65.50 65.50 17,650 -2.50(-3.68%)
Aug 14, 2015 66.70 68.10 66.70 68.00 10,408 +1.90(+2.87%)
Aug 13, 2015 66.40 69.00 66.00 66.10 15,267 +0.10(+0.15%)
Aug 12, 2015 67.60 67.70 65.80 66.00 34,554 -1.80(-2.65%)
Aug 11, 2015 72.30 72.77 67.50 67.80 26,746 -5.80(-7.88%)
Aug 10, 2015 71.60 74.00 70.80 73.60 22,554 +2.80(+3.95%)
Aug 07, 2015 70.90 72.50 70.00 70.80 42,654 +0.80(+1.14%)
Aug 06, 2015 67.00 70.00 65.50 70.00 64,825 +2.90(+4.32%)
Aug 05, 2015 67.70 70.10 66.90 67.10 34,266 -0.50(-0.74%)
Aug 04, 2015 66.00 68.90 66.00 67.60 24,651 +1.90(+2.89%)
Aug 03, 2015 67.00 68.20 65.40 65.70 23,820 -2.50(-3.67%)
Jul 31, 2015 69.30 70.05 67.50 68.20 23,890 -1.50(-2.15%)
Jul 30, 2015 70.00 70.15 68.20 69.70 28,049 -0.80(-1.13%)
Jul 29, 2015 69.40 71.00 68.90 70.50 29,530 +1.50(+2.17%)
Jul 28, 2015 68.60 70.20 67.10 69.00 46,303 +0.80(+1.17%)
Jul 27, 2015 68.50 69.90 67.40 68.20 63,250 -5.20(-7.08%)
Jul 24, 2015 75.30 75.30 71.60 73.40 34,108 -2.70(-3.55%)
Jul 23, 2015 73.00 76.70 73.00 76.10 36,297 +4.00(+5.55%)
Jul 22, 2015 72.00 72.85 70.00 72.10 38,631 +0.10(+0.14%)
Jul 21, 2015 71.60 73.10 70.20 72.00 50,296 +0.10(+0.14%)
Jul 20, 2015 73.40 73.40 70.70 71.90 35,396 -0.80(-1.10%)
Jul 17, 2015 76.80 76.80 71.50 72.70 41,471 -1.00(-1.36%)
Jul 16, 2015 73.50 75.40 72.70 73.70 54,596 +0.40(+0.55%)
Jul 15, 2015 75.80 76.10 72.00 73.30 41,166 -3.00(-3.93%)
Jul 14, 2015 75.80 77.00 75.30 76.30 23,085 +0.00(+0.00%)
Jul 13, 2015 74.60 76.30 73.50 76.30 26,252 +2.30(+3.11%)
Jul 10, 2015 77.70 77.70 73.30 74.00 45,087 -0.90(-1.20%)
Jul 09, 2015 74.20 79.50 74.20 74.90 55,076 +5.30(+7.61%)
Jul 08, 2015 61.60 70.60 59.60 69.60 78,291 +0.00(+0.00%)
Jul 07, 2015 70.50 70.80 62.80 69.60 183,258 -2.30(-3.20%)
Jul 06, 2015 81.20 81.25 70.00 71.90 145,779 -12.00(-14.30%)
Jul 02, 2015 82.20 83.90 83.90 83.90 45,420 +1.40(+1.70%)
Jul 01, 2015 82.80 84.70 80.50 82.50 45,362 -1.00(-1.20%)
Jun 30, 2015 82.10 83.80 81.43 83.50 49,695 +4.40(+5.56%)
Jun 29, 2015 82.40 82.50 78.30 79.10 94,328 -4.90(-5.83%)
Jun 26, 2015 87.00 87.20 81.95 84.00 94,801 -4.80(-5.41%)
Jun 25, 2015 88.70 89.00 87.30 88.80 23,740 +0.60(+0.68%)
Jun 24, 2015 89.10 91.40 87.70 88.20 21,283 -1.20(-1.34%)
Jun 23, 2015 87.60 91.00 87.60 89.40 42,445 +2.30(+2.64%)
Jun 22, 2015 88.50 91.10 86.50 87.10 55,023 +0.90(+1.04%)
Jun 19, 2015 91.70 92.50 85.90 86.20 73,863 -3.80(-4.22%)
Jun 18, 2015 94.10 94.10 89.80 90.00 59,394 -4.30(-4.56%)
Jun 17, 2015 94.50 96.80 92.70 94.30 80,042 +2.70(+2.95%)
Jun 16, 2015 91.30 92.40 88.10 91.60 67,988 +0.10(+0.11%)
Jun 15, 2015 99.00 99.00 90.60 91.50 136,992 -9.30(-9.23%)
Jun 12, 2015 92.00 100.80 91.90 100.80 158,242 +8.80(+9.57%)
Jun 11, 2015 91.90 95.70 90.30 92.00 164,410 -0.10(-0.11%)
Jun 10, 2015 86.30 92.60 85.80 92.10 111,262 +5.90(+6.84%)
Jun 09, 2015 86.70 87.50 84.00 86.20 120,252 +3.60(+4.36%)
Jun 08, 2015 81.40 88.80 80.58 82.60 139,344 +1.20(+1.47%)
Jun 05, 2015 77.60 81.90 77.00 81.40 108,434 +3.70(+4.76%)
Jun 04, 2015 77.20 78.80 77.00 77.70 70,879 +0.20(+0.26%)
Jun 03, 2015 77.50 78.30 76.50 77.50 38,635 +0.00(+0.00%)
Jun 02, 2015 77.60 79.10 77.10 77.50 45,903 -0.50(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.