Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.220 2.482 2.220 2.310 143,698 +0.08(+3.59%)
Jun 29, 2023 2.820 2.820 2.230 2.230 180,732 -0.58(-20.64%)
Jun 28, 2023 3.030 3.130 2.660 2.810 132,589 -0.23(-7.57%)
Jun 27, 2023 3.400 3.400 3.000 3.040 126,736 -0.34(-10.06%)
Jun 26, 2023 3.150 3.540 3.030 3.380 87,436 +0.10(+3.05%)
Jun 23, 2023 3.180 3.527 3.170 3.280 112,457 -0.05(-1.50%)
Jun 22, 2023 3.260 3.700 3.200 3.330 111,088 -0.05(-1.48%)
Jun 21, 2023 3.850 3.850 3.283 3.380 150,540 -0.47(-12.21%)
Jun 20, 2023 3.210 3.990 3.160 3.850 350,017 +0.12(+3.22%)
Jun 16, 2023 3.680 3.790 3.030 3.730 687,578 -0.10(-2.61%)
Jun 15, 2023 3.610 4.270 3.210 3.830 8,536,099 +0.91(+31.16%)
Jun 14, 2023 2.450 3.390 2.380 2.920 891,185 +0.38(+14.96%)
Jun 13, 2023 2.150 3.580 1.890 2.540 2,914,999 +0.39(+18.14%)
Jun 12, 2023 1.720 3.270 1.690 2.150 3,423,871 +0.38(+21.47%)
Jun 09, 2023 1.720 1.790 1.720 1.770 10,224 -0.02(-1.39%)
Jun 08, 2023 1.880 1.903 1.710 1.795 23,401 -0.10(-5.53%)
Jun 07, 2023 1.960 1.960 1.811 1.900 27,975 +0.00(+0.00%)
Jun 06, 2023 1.900 2.000 1.770 1.900 71,503 +0.14(+7.95%)
Jun 05, 2023 1.620 1.800 1.590 1.760 103,749 +0.12(+7.32%)
Jun 02, 2023 1.990 2.030 1.610 1.640 76,616 -0.07(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.