Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.700	6.688	3.700	4.749	222,878	+0.95(+24.97%)
Apr 28, 2022	3.900	3.876	3.776	3.800	1,369	+0.02(+0.64%)
Apr 27, 2022	3.711	3.906	3.710	3.776	5,842	+0.16(+4.57%)
Apr 26, 2022	4.300	4.796	3.607	3.611	19,631	-0.69(-16.02%)
Apr 25, 2022	4.700	4.650	3.606	4.300	29,160	-0.70(-14.00%)
Apr 22, 2022	5.000	5.500	4.801	5.000	3,427	-0.03(-0.52%)
Apr 21, 2022	5.300	5.616	4.950	5.026	5,088	-0.54(-9.67%)
Apr 20, 2022	5.674	5.674	5.430	5.564	1,109	-0.21(-3.64%)
Apr 19, 2022	5.800	6.099	5.600	5.774	2,659	-0.04(-0.76%)
Apr 18, 2022	5.600	5.825	5.500	5.818	1,599	-0.04(-0.63%)
Apr 14, 2022	6.100	6.329	5.640	5.855	3,722	-0.02(-0.34%)
Apr 13, 2022	6.101	6.101	5.500	5.875	8,352	-0.03(-0.42%)
Apr 12, 2022	6.100	6.350	5.800	5.900	3,237	-0.25(-4.07%)
Apr 11, 2022	6.300	6.500	6.052	6.150	2,678	+0.14(+2.31%)
Apr 08, 2022	6.512	6.931	5.800	6.011	15,239	-0.57(-8.62%)
Apr 07, 2022	7.201	7.201	6.330	6.578	5,326	-0.52(-7.37%)
Apr 06, 2022	7.475	7.497	7.000	7.101	2,027	-0.49(-6.43%)
Apr 05, 2022	7.821	7.840	6.924	7.589	7,028	-0.31(-3.94%)
Apr 04, 2022	8.200	8.490	7.301	7.900	16,492	-0.32(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.