Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.370	1.520	1.290	1.330	33,006	+0.02(+1.52%)
Feb 28, 2024	1.480	1.480	1.300	1.310	22,901	-0.07(-5.07%)
Feb 27, 2024	1.180	1.420	1.170	1.380	31,432	+0.17(+14.06%)
Feb 26, 2024	1.230	1.295	1.200	1.210	9,925	-0.07(-5.47%)
Feb 23, 2024	1.230	1.280	1.200	1.280	14,155	+0.02(+1.59%)
Feb 22, 2024	1.330	1.440	1.170	1.260	34,917	-0.11(-8.03%)
Feb 21, 2024	1.430	1.440	1.320	1.370	31,434	-0.12(-8.05%)
Feb 20, 2024	1.540	1.550	1.430	1.490	27,096	-0.04(-2.61%)
Feb 16, 2024	1.500	1.560	1.420	1.530	32,258	-0.08(-4.97%)
Feb 15, 2024	1.420	1.656	1.371	1.610	96,546	+0.19(+13.39%)
Feb 14, 2024	1.170	1.680	1.120	1.420	268,901	+0.32(+29.09%)
Feb 13, 2024	1.180	1.215	1.050	1.100	28,126	-0.06(-5.58%)
Feb 12, 2024	1.190	1.280	1.165	1.165	10,278	+0.02(+1.30%)
Feb 09, 2024	1.240	1.250	1.127	1.150	7,512	-0.11(-8.73%)
Feb 08, 2024	1.050	1.350	0.9700	1.260	62,001	+0.24(+23.53%)
Feb 07, 2024	1.030	1.070	0.9604	1.020	11,326	+0.01(+0.99%)
Feb 06, 2024	1.100	1.100	1.000	1.010	13,939	-0.05(-4.72%)
Feb 05, 2024	1.140	1.140	0.9801	1.060	9,034	-0.09(-7.83%)
Feb 02, 2024	1.140	1.235	1.140	1.150	3,423	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.