Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.900	5.900	5.800	5.897	608	+0.10(+1.67%)
Feb 25, 2022	5.800	6.000	5.790	5.800	1,749	-0.21(-3.49%)
Feb 24, 2022	6.200	6.249	6.000	6.010	5,456	-0.29(-4.60%)
Feb 23, 2022	6.600	6.600	6.200	6.300	1,192	-0.30(-4.55%)
Feb 22, 2022	6.600	6.700	6.600	6.600	1,075	+0.00(+0.00%)
Feb 18, 2022				6.600	0	-0.03(-0.47%)
Feb 17, 2022	6.600	6.800	6.600	6.631	414	-0.07(-1.04%)
Feb 16, 2022	6.650	6.850	6.610	6.701	1,501	-0.10(-1.47%)
Feb 15, 2022	6.600	7.000	6.600	6.801	3,913	+0.19(+2.89%)
Feb 14, 2022	6.900	7.000	6.600	6.610	2,074	-0.24(-3.50%)
Feb 11, 2022	6.973	6.973	6.600	6.850	312	+0.00(+0.00%)
Feb 10, 2022	6.900	7.000	6.800	6.850	1,308	-0.25(-3.52%)
Feb 09, 2022	6.900	7.200	6.900	7.100	1,927	-0.03(-0.36%)
Feb 08, 2022	6.650	7.126	6.625	7.126	915	+0.38(+5.57%)
Feb 07, 2022	7.088	7.088	6.300	6.750	4,146	-0.26(-3.74%)
Feb 04, 2022	6.900	7.096	6.900	7.012	509	+0.11(+1.59%)
Feb 03, 2022	6.940	7.199	6.902	6.902	219	+0.00(+0.00%)
Feb 02, 2022	7.100	7.300	6.900	6.902	333	-0.20(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.