Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	142.84	144.50	141.75	143.26	199,806	+0.66(+0.46%)
Nov 27, 2020	144.94	145.90	141.43	142.60	76,980	-1.72(-1.20%)
Nov 25, 2020	144.84	145.27	142.92	144.33	168,356	-0.12(-0.09%)
Nov 24, 2020	142.00	144.87	139.63	144.45	135,242	+3.43(+2.43%)
Nov 23, 2020	137.34	141.12	135.76	141.02	110,222	+4.28(+3.13%)
Nov 20, 2020	133.92	136.94	133.00	136.74	130,700	+3.31(+2.48%)
Nov 19, 2020	132.62	134.66	132.25	133.43	168,861	+0.53(+0.40%)
Nov 18, 2020	134.15	135.32	132.62	132.90	219,666	-1.16(-0.87%)
Nov 17, 2020	134.53	135.21	133.45	134.06	231,426	-1.25(-0.92%)
Nov 16, 2020	137.37	137.96	134.26	135.31	217,568	-0.59(-0.43%)
Nov 13, 2020	135.96	136.84	134.22	135.89	142,070	+0.50(+0.37%)
Nov 12, 2020	137.53	138.03	134.09	135.39	166,034	-2.53(-1.84%)
Nov 11, 2020	138.70	139.97	137.18	137.93	207,254	+0.38(+0.28%)
Nov 10, 2020	135.53	138.41	134.49	137.54	113,732	+3.27(+2.43%)
Nov 09, 2020	141.55	142.15	133.89	134.27	205,406	+1.63(+1.23%)
Nov 06, 2020	133.11	134.16	130.30	132.64	158,514	+0.01(+0.01%)
Nov 05, 2020	131.31	134.07	131.31	132.63	130,576	+2.94(+2.27%)
Nov 04, 2020	132.94	135.02	129.44	129.69	128,961	-3.85(-2.88%)
Nov 03, 2020	129.03	134.24	128.56	133.54	143,616	+4.15(+3.21%)
Nov 02, 2020	127.46	130.43	126.27	129.39	139,074	+3.31(+2.62%)
Oct 30, 2020	125.10	126.38	123.64	126.08	455,874	+0.63(+0.50%)
Oct 29, 2020	122.80	125.77	119.07	125.45	334,403	-4.61(-3.54%)
Oct 28, 2020	130.79	132.60	129.88	130.06	116,185	-3.34(-2.51%)
Oct 27, 2020	135.77	138.00	133.27	133.40	115,738	-2.62(-1.93%)
Oct 26, 2020	136.09	137.17	134.47	136.02	82,852	-1.12(-0.82%)
Oct 23, 2020	138.04	138.92	135.76	137.14	64,347	-0.26(-0.19%)
Oct 22, 2020	138.12	139.35	137.03	137.40	111,209	+0.05(+0.03%)
Oct 21, 2020	136.93	139.23	136.75	137.35	87,387	+0.42(+0.31%)
Oct 20, 2020	137.28	138.85	136.60	136.93	120,056	+0.06(+0.04%)
Oct 19, 2020	139.29	140.50	136.55	136.87	92,578	-2.48(-1.78%)
Oct 16, 2020	137.84	140.23	137.84	139.35	75,019	+1.88(+1.37%)
Oct 15, 2020	137.20	138.17	136.20	137.47	84,674	-0.72(-0.52%)
Oct 14, 2020	137.25	138.78	136.98	138.18	118,509	+0.53(+0.38%)
Oct 13, 2020	138.01	138.75	136.97	137.66	99,711	-0.84(-0.61%)
Oct 12, 2020	138.21	139.35	137.90	138.50	175,402	+0.86(+0.62%)
Oct 09, 2020	135.72	138.22	135.72	137.64	71,357	+1.99(+1.47%)
Oct 08, 2020	134.78	136.10	133.39	135.65	87,035	+1.59(+1.18%)
Oct 07, 2020	134.42	135.75	133.61	134.06	142,985	+0.21(+0.16%)
Oct 06, 2020	134.65	135.58	133.09	133.85	145,165	-0.07(-0.05%)
Oct 05, 2020	131.30	134.39	130.94	133.92	110,708	+3.14(+2.40%)
Oct 02, 2020	126.27	130.97	125.68	130.78	138,635	+3.23(+2.53%)
Oct 01, 2020	128.47	128.73	127.03	127.54	103,179	-0.69(-0.54%)
Sep 30, 2020	127.28	128.91	126.95	128.23	169,479	+1.44(+1.14%)
Sep 29, 2020	128.60	129.22	126.52	126.79	118,404	-1.77(-1.38%)
Sep 28, 2020	128.38	129.47	127.97	128.56	105,923	+1.39(+1.10%)
Sep 25, 2020	124.61	127.70	123.88	127.16	82,867	+2.35(+1.88%)
Sep 24, 2020	124.75	126.97	122.65	124.81	120,233	-0.14(-0.11%)
Sep 23, 2020	126.55	127.72	124.89	124.95	160,426	-1.59(-1.25%)
Sep 22, 2020	124.49	126.60	124.06	126.54	198,594	+2.70(+2.18%)
Sep 21, 2020	126.19	126.19	121.08	123.84	188,156	-4.30(-3.36%)
Sep 18, 2020	128.62	129.20	126.97	128.14	392,782	+0.61(+0.48%)
Sep 17, 2020	124.73	128.35	123.40	127.53	201,659	+1.21(+0.96%)
Sep 16, 2020	124.47	127.32	124.47	126.31	217,678	+3.00(+2.43%)
Sep 15, 2020	121.32	123.42	121.32	123.31	99,761	+3.11(+2.58%)
Sep 14, 2020	119.98	120.37	119.47	120.20	86,943	+1.55(+1.30%)
Sep 11, 2020	118.09	119.37	117.79	118.66	102,433	+0.97(+0.82%)
Sep 10, 2020	118.47	119.92	117.19	117.69	155,346	-0.63(-0.53%)
Sep 09, 2020	116.13	119.60	116.13	118.32	125,857	+2.79(+2.41%)
Sep 08, 2020	116.74	116.93	115.17	115.53	118,388	-1.85(-1.58%)
Sep 04, 2020	120.30	120.35	116.63	117.39	68,428	-1.30(-1.10%)
Sep 03, 2020	123.92	123.92	118.07	118.69	89,694	-5.31(-4.28%)
Sep 02, 2020	121.49	124.32	121.34	124.00	119,431	+2.44(+2.00%)
Sep 01, 2020	120.68	121.80	119.85	121.56	147,171	+1.19(+0.98%)
Aug 31, 2020	119.91	121.07	119.22	120.38	143,074	+0.00(+0.00%)
Aug 28, 2020	119.56	120.43	118.85	120.38	73,973	+1.11(+0.93%)
Aug 27, 2020	119.34	120.16	118.45	119.27	125,430	+0.91(+0.77%)
Aug 26, 2020	119.11	119.45	117.95	118.36	80,417	-1.17(-0.98%)
Aug 25, 2020	120.90	120.90	119.24	119.53	161,674	-0.81(-0.67%)
Aug 24, 2020	119.66	120.42	118.95	120.34	86,044	+0.96(+0.81%)
Aug 21, 2020	118.03	119.40	117.67	119.37	108,815	+0.79(+0.67%)
Aug 20, 2020	119.48	120.19	118.30	118.58	153,689	-1.87(-1.56%)
Aug 19, 2020	120.59	121.23	119.95	120.45	153,112	+0.26(+0.21%)
Aug 18, 2020	119.91	120.90	119.87	120.19	211,392	+0.17(+0.14%)
Aug 17, 2020	119.13	120.42	119.00	120.02	189,294	+0.93(+0.78%)
Aug 14, 2020	118.59	121.21	118.59	119.10	149,412	-0.34(-0.29%)
Aug 13, 2020	118.49	120.86	118.42	119.44	152,174	+0.07(+0.06%)
Aug 12, 2020	120.96	122.07	118.97	119.37	200,662	-0.77(-0.64%)
Aug 11, 2020	119.06	122.05	119.06	120.14	205,646	+1.18(+0.99%)
Aug 10, 2020	113.55	118.98	113.55	118.96	426,365	+5.24(+4.61%)
Aug 07, 2020	114.14	114.97	112.79	113.72	179,533	-0.42(-0.37%)
Aug 06, 2020	114.79	115.97	114.03	114.14	130,677	-1.09(-0.95%)
Aug 05, 2020	115.11	115.71	113.82	115.24	175,868	+1.00(+0.88%)
Aug 04, 2020	114.81	115.70	114.08	114.24	218,823	-0.92(-0.80%)
Aug 03, 2020	113.74	115.50	113.31	115.16	127,087	+2.27(+2.01%)
Jul 31, 2020	113.83	114.75	111.01	112.90	296,492	-1.58(-1.38%)
Jul 30, 2020	112.23	114.56	107.17	114.48	413,321	-0.02(-0.02%)
Jul 29, 2020	112.36	115.10	112.11	114.50	154,896	+1.91(+1.69%)
Jul 28, 2020	112.08	114.87	112.01	112.59	199,551	+0.51(+0.46%)
Jul 27, 2020	109.13	112.37	108.26	112.08	154,869	+2.72(+2.49%)
Jul 24, 2020	109.29	109.72	108.62	109.35	126,093	+0.02(+0.02%)
Jul 23, 2020	108.54	111.07	108.54	109.33	269,265	+1.09(+1.00%)
Jul 22, 2020	109.11	110.30	107.93	108.25	141,936	-0.79(-0.73%)
Jul 21, 2020	110.13	111.50	108.85	109.04	146,452	+0.93(+0.86%)
Jul 20, 2020	110.08	111.03	107.25	108.11	144,979	-2.59(-2.34%)
Jul 17, 2020	113.01	113.52	110.60	110.70	143,941	-2.38(-2.11%)
Jul 16, 2020	111.95	113.88	111.08	113.08	232,308	+1.06(+0.94%)
Jul 15, 2020	109.98	112.85	109.80	112.02	152,836	+3.91(+3.62%)
Jul 14, 2020	106.01	108.23	105.84	108.11	149,738	+1.58(+1.48%)
Jul 13, 2020	107.50	108.69	106.40	106.52	212,789	+0.30(+0.28%)
Jul 10, 2020	105.28	106.92	104.77	106.23	128,508	+1.70(+1.62%)
Jul 09, 2020	105.72	106.34	103.20	104.53	167,776	-0.34(-0.33%)
Jul 08, 2020	106.38	106.99	104.48	104.88	175,633	-0.50(-0.48%)
Jul 07, 2020	106.31	107.19	105.30	105.38	168,487	-2.24(-2.08%)
Jul 06, 2020	108.93	109.15	106.98	107.62	144,259	+0.59(+0.55%)
Jul 02, 2020	107.26	108.60	106.54	107.03	207,670	+1.08(+1.02%)
Jul 01, 2020	108.77	109.01	105.53	105.95	205,852	-3.05(-2.80%)
Jun 30, 2020	106.36	109.69	106.36	109.00	231,276	+2.26(+2.12%)
Jun 29, 2020	106.11	106.90	104.49	106.74	255,568	+1.42(+1.35%)
Jun 26, 2020	101.84	106.70	100.92	105.32	4,064,910	+2.87(+2.80%)
Jun 25, 2020	99.65	102.75	97.29	102.46	600,574	+2.05(+2.04%)
Jun 24, 2020	101.70	102.69	99.45	100.41	422,923	-2.98(-2.88%)
Jun 23, 2020	103.34	103.73	100.88	103.39	324,850	+0.85(+0.83%)
Jun 22, 2020	100.03	102.69	98.18	102.54	301,262	+1.81(+1.80%)
Jun 19, 2020	104.89	105.31	100.43	100.73	493,979	-2.25(-2.18%)
Jun 18, 2020	107.37	108.61	102.67	102.98	243,048	-5.96(-5.47%)
Jun 17, 2020	107.45	110.43	106.90	108.94	282,031	+1.37(+1.27%)
Jun 16, 2020	111.24	111.24	106.79	107.57	220,712	+0.72(+0.67%)
Jun 15, 2020	104.54	106.92	103.41	106.86	320,842	-0.37(-0.35%)
Jun 12, 2020	110.09	110.09	103.62	107.23	397,178	+1.04(+0.98%)
Jun 11, 2020	109.52	110.92	106.01	106.19	343,870	-6.48(-5.75%)
Jun 10, 2020	114.34	115.14	112.67	112.67	236,067	-2.14(-1.87%)
Jun 09, 2020	114.17	116.36	113.73	114.81	191,109	-1.99(-1.70%)
Jun 08, 2020	118.41	118.49	115.90	116.80	223,265	-0.50(-0.43%)
Jun 05, 2020	116.34	118.32	115.28	117.31	236,963	+3.96(+3.50%)
Jun 04, 2020	114.40	115.13	112.73	113.34	206,070	-2.63(-2.27%)
Jun 03, 2020	114.57	117.56	113.73	115.97	251,219	+2.81(+2.48%)
Jun 02, 2020	114.00	114.00	111.87	113.16	208,413	+0.19(+0.17%)
Jun 01, 2020	113.61	114.47	111.59	112.97	293,919	-0.32(-0.28%)
May 29, 2020	115.13	115.45	111.74	113.29	235,493	-3.03(-2.60%)
May 28, 2020	120.16	120.16	115.89	116.31	171,334	-2.58(-2.17%)
May 27, 2020	116.46	119.06	113.55	118.90	263,889	+4.39(+3.83%)
May 26, 2020	114.54	115.51	112.34	114.51	485,620	+3.65(+3.29%)
May 22, 2020	113.39	113.39	110.47	110.86	139,112	-1.95(-1.73%)
May 21, 2020	112.01	114.10	111.65	112.81	144,953	+0.21(+0.19%)
May 20, 2020	113.43	115.99	112.12	112.60	226,399	+1.71(+1.54%)
May 19, 2020	114.55	116.32	110.86	110.89	174,002	-4.28(-3.72%)
May 18, 2020	113.91	116.62	113.10	115.17	251,505	+6.19(+5.68%)
May 15, 2020	107.19	109.28	105.78	108.98	667,954	+1.05(+0.98%)
May 14, 2020	108.20	108.23	104.41	107.93	248,624	-2.12(-1.93%)
May 13, 2020	111.14	112.85	108.72	110.06	273,857	-2.06(-1.84%)
May 12, 2020	115.42	116.03	111.77	112.12	231,230	-3.36(-2.91%)
May 11, 2020	114.46	116.53	113.61	115.48	294,745	-0.69(-0.60%)
May 08, 2020	113.88	117.00	113.33	116.17	280,500	+4.80(+4.31%)
May 07, 2020	110.59	111.80	109.97	111.37	259,078	+2.33(+2.13%)
May 06, 2020	109.08	109.54	107.80	109.04	288,789	+0.09(+0.09%)
May 05, 2020	109.14	109.90	107.28	108.95	456,017	+1.95(+1.82%)
May 04, 2020	97.03	107.32	96.79	107.00	340,835	+7.02(+7.02%)
May 01, 2020	104.40	104.40	98.68	99.98	347,517	-6.81(-6.38%)
Apr 30, 2020	104.65	108.38	103.97	106.79	636,138	+6.51(+6.49%)
Apr 29, 2020	101.86	103.66	100.17	100.28	207,629	+1.40(+1.41%)
Apr 28, 2020	97.22	100.05	95.35	98.89	183,309	+4.26(+4.50%)
Apr 27, 2020	94.09	96.19	94.09	94.63	279,096	+0.81(+0.86%)
Apr 24, 2020	92.79	94.69	91.52	93.82	182,504	+2.00(+2.18%)
Apr 23, 2020	91.07	92.80	90.56	91.82	311,765	+0.24(+0.26%)
Apr 22, 2020	93.62	93.83	90.12	91.58	417,326	+0.85(+0.94%)
Apr 21, 2020	95.36	95.36	90.56	90.73	190,687	-7.02(-7.18%)
Apr 20, 2020	100.10	101.86	96.46	97.75	373,026	-4.76(-4.65%)
Apr 17, 2020	102.72	104.22	100.09	102.51	251,944	+3.05(+3.06%)
Apr 16, 2020	99.47	100.57	96.10	99.47	196,407	-0.27(-0.27%)
Apr 15, 2020	101.55	102.17	99.06	99.73	200,645	-5.31(-5.06%)
Apr 14, 2020	107.39	108.60	104.08	105.05	155,850	+0.75(+0.72%)
Apr 13, 2020	105.69	107.50	102.81	104.30	176,704	-3.46(-3.21%)
Apr 09, 2020	104.31	108.23	102.82	107.76	210,322	+5.44(+5.31%)
Apr 08, 2020	96.81	103.39	94.76	102.32	273,584	+7.54(+7.95%)
Apr 07, 2020	98.32	98.98	92.81	94.79	325,270	+0.87(+0.93%)
Apr 06, 2020	92.94	94.72	91.50	93.91	284,200	+5.26(+5.93%)
Apr 03, 2020	87.23	89.25	86.05	88.66	206,951	+0.24(+0.27%)
Apr 02, 2020	84.09	88.54	83.68	88.42	190,949	+3.81(+4.51%)
Apr 01, 2020	91.19	92.87	83.99	84.60	291,570	-11.44(-11.91%)
Mar 31, 2020	95.27	99.33	94.76	96.04	258,199	-0.61(-0.63%)
Mar 30, 2020	91.94	97.43	90.10	96.65	283,297	+5.56(+6.11%)
Mar 27, 2020	92.87	94.59	89.50	91.09	189,880	-5.51(-5.71%)
Mar 26, 2020	92.75	98.35	92.75	96.60	223,046	+4.67(+5.08%)
Mar 25, 2020	90.16	94.58	86.57	91.93	305,752	+1.65(+1.83%)
Mar 24, 2020	84.13	90.56	83.51	90.28	358,745	+7.69(+9.31%)
Mar 23, 2020	90.63	91.09	79.31	82.59	351,368	-9.33(-10.15%)
Mar 20, 2020	103.41	104.12	90.89	91.92	516,113	-11.52(-11.14%)
Mar 19, 2020	110.40	114.82	96.13	103.44	352,579	-6.63(-6.03%)
Mar 18, 2020	103.86	114.56	102.98	110.08	524,712	+0.99(+0.90%)
Mar 17, 2020	100.23	109.51	97.49	109.09	469,489	+11.27(+11.53%)
Mar 16, 2020	101.43	104.78	96.79	97.82	328,673	-12.94(-11.69%)
Mar 13, 2020	89.90	110.76	89.04	110.76	396,304	+19.08(+20.81%)
Mar 12, 2020	95.46	99.52	89.33	91.68	532,987	-9.83(-9.68%)
Mar 11, 2020	107.93	109.52	101.36	101.52	702,393	-9.11(-8.24%)
Mar 10, 2020	118.84	118.84	107.03	110.63	544,304	-5.50(-4.74%)
Mar 09, 2020	115.24	118.63	114.87	116.13	318,806	-6.67(-5.43%)
Mar 06, 2020	119.40	122.89	118.70	122.80	367,854	+0.19(+0.15%)
Mar 05, 2020	121.01	122.95	119.96	122.61	305,420	-1.36(-1.09%)
Mar 04, 2020	121.78	124.16	120.83	123.97	245,765	+4.16(+3.47%)
Mar 03, 2020	121.02	123.02	118.86	119.81	298,231	-1.11(-0.92%)
Mar 02, 2020	116.03	120.97	114.97	120.92	267,829	+5.46(+4.73%)
Feb 28, 2020	115.19	115.81	112.20	115.47	466,588	-2.11(-1.79%)
Feb 27, 2020	115.02	119.55	114.33	117.57	317,957	+0.42(+0.36%)
Feb 26, 2020	119.59	121.30	117.16	117.16	132,996	-1.56(-1.31%)
Feb 25, 2020	122.89	123.40	118.63	118.71	193,836	-4.05(-3.30%)
Feb 24, 2020	120.89	123.28	120.22	122.77	318,200	-2.48(-1.98%)
Feb 21, 2020	125.67	126.91	124.40	125.24	589,662	-0.48(-0.38%)
Feb 20, 2020	123.01	129.07	123.01	125.73	452,003	-7.82(-5.86%)
Feb 19, 2020	133.56	134.55	131.77	133.55	215,269	+0.27(+0.20%)
Feb 18, 2020	133.44	134.87	132.88	133.28	401,240	-0.25(-0.18%)
Feb 14, 2020	134.08	134.41	133.03	133.53	123,180	-0.54(-0.40%)
Feb 13, 2020	132.80	135.08	132.80	134.07	126,671	+0.72(+0.54%)
Feb 12, 2020	134.42	134.42	132.91	133.35	131,496	-0.30(-0.23%)
Feb 11, 2020	133.25	134.22	133.22	133.65	151,144	+1.00(+0.75%)
Feb 10, 2020	131.99	132.87	131.59	132.65	111,890	+0.25(+0.19%)
Feb 07, 2020	132.81	133.06	131.73	132.41	141,305	-0.73(-0.55%)
Feb 06, 2020	131.19	133.44	130.43	133.14	203,151	+2.44(+1.87%)
Feb 05, 2020	131.28	131.28	130.16	130.69	187,508	+0.73(+0.56%)
Feb 04, 2020	131.52	132.80	129.83	129.97	217,232	-0.44(-0.34%)
Feb 03, 2020	129.10	132.07	128.46	130.41	207,134	+2.11(+1.64%)
Jan 31, 2020	129.95	130.05	127.83	128.30	663,408	-2.56(-1.96%)
Jan 30, 2020	129.92	130.93	129.00	130.87	131,771	-0.02(-0.01%)
Jan 29, 2020	131.35	132.36	130.85	130.88	128,248	-0.29(-0.22%)
Jan 28, 2020	130.29	131.49	129.71	131.18	137,983	+1.60(+1.23%)
Jan 27, 2020	127.17	130.30	126.79	129.58	207,665	+0.39(+0.30%)
Jan 24, 2020	129.38	130.32	127.68	129.19	185,906	+0.10(+0.08%)
Jan 23, 2020	128.63	129.33	126.94	129.09	150,655	+0.18(+0.14%)
Jan 22, 2020	129.99	130.52	128.42	128.91	158,599	-0.44(-0.34%)
Jan 21, 2020	129.27	129.76	128.06	129.34	186,459	-0.28(-0.22%)
Jan 17, 2020	131.04	131.20	128.94	129.63	197,321	-0.80(-0.62%)
Jan 16, 2020	127.97	130.47	127.27	130.43	171,321	+3.56(+2.80%)
Jan 15, 2020	126.64	127.98	125.77	126.87	204,395	-0.55(-0.43%)
Jan 14, 2020	126.25	127.99	125.19	127.42	261,774	+1.06(+0.84%)
Jan 13, 2020	124.17	126.41	124.17	126.36	203,872	+2.30(+1.85%)
Jan 10, 2020	123.95	124.71	123.20	124.06	125,663	+0.24(+0.19%)
Jan 09, 2020	122.91	124.30	122.91	123.83	177,912	+1.30(+1.06%)
Jan 08, 2020	121.37	123.10	121.06	122.53	204,238	+1.53(+1.27%)
Jan 07, 2020	120.88	121.74	120.51	121.00	65,211	-0.42(-0.34%)
Jan 06, 2020	120.31	121.69	120.09	121.41	193,509	-0.41(-0.33%)
Jan 03, 2020	120.33	122.19	119.86	121.82	107,908	+0.06(+0.05%)
Jan 02, 2020	120.31	121.76	119.04	121.76	150,624	+2.20(+1.84%)
Dec 31, 2019	120.05	120.78	119.54	119.56	156,525	-0.60(-0.50%)
Dec 30, 2019	120.27	120.78	119.18	120.16	120,552	-0.38(-0.31%)
Dec 27, 2019	120.86	120.86	119.86	120.53	78,949	+0.21(+0.17%)
Dec 26, 2019	119.57	120.50	119.28	120.33	101,250	+0.26(+0.21%)
Dec 24, 2019	119.69	120.42	119.06	120.07	45,340	+0.37(+0.31%)
Dec 23, 2019	119.69	120.34	118.47	119.70	107,604	+0.08(+0.06%)
Dec 20, 2019	119.61	120.04	118.82	119.62	507,729	+0.44(+0.37%)
Dec 19, 2019	119.84	119.98	118.69	119.18	124,720	-0.73(-0.61%)
Dec 18, 2019	120.16	120.73	119.18	119.91	120,204	-0.60(-0.49%)
Dec 17, 2019	120.16	120.63	119.04	120.50	112,943	+0.71(+0.59%)
Dec 16, 2019	120.65	121.28	119.55	119.80	142,165	-0.26(-0.21%)
Dec 13, 2019	119.86	120.81	119.11	120.05	138,980	-0.25(-0.21%)
Dec 12, 2019	119.45	121.04	117.61	120.31	136,077	+0.37(+0.31%)
Dec 11, 2019	118.67	120.16	118.60	119.94	95,683	+1.71(+1.45%)
Dec 10, 2019	117.79	118.77	117.49	118.22	116,477	+0.50(+0.43%)
Dec 09, 2019	119.01	119.05	117.18	117.72	158,661	-1.90(-1.59%)
Dec 06, 2019	120.03	121.07	119.04	119.62	212,751	+1.16(+0.98%)
Dec 05, 2019	117.69	118.46	117.17	118.46	122,411	+1.12(+0.95%)
Dec 04, 2019	116.96	118.71	116.88	117.34	130,930	+1.26(+1.08%)
Dec 03, 2019	115.53	116.11	114.81	116.09	128,948	-0.52(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services

The Evening Leader