Indicators

Msa Safety Inc (NY: MSA )

189.01 +0.49 (+0.26%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	48.60	49.53	48.15	49.22	150,480	+0.85(+1.77%)
Mar 28, 2014	48.22	49.02	47.81	48.37	113,150	+0.11(+0.23%)
Mar 27, 2014	48.34	48.34	47.98	48.25	155,921	-0.01(-0.02%)
Mar 26, 2014	49.85	50.03	48.19	48.26	133,561	-1.18(-2.39%)
Mar 25, 2014	49.31	49.55	48.82	49.45	202,166	+0.48(+0.99%)
Mar 24, 2014	49.11	49.20	48.45	48.96	298,970	+0.09(+0.18%)
Mar 21, 2014	48.37	49.33	48.05	48.88	476,351	+0.83(+1.73%)
Mar 20, 2014	47.29	48.12	47.11	48.05	251,392	+0.65(+1.37%)
Mar 19, 2014	46.87	47.43	46.85	47.40	269,050	+0.44(+0.94%)
Mar 18, 2014	46.33	47.01	46.16	46.96	119,013	+0.66(+1.44%)
Mar 17, 2014	46.04	46.54	46.04	46.29	110,508	+0.41(+0.88%)
Mar 14, 2014	45.54	46.10	45.48	45.89	88,360	+0.09(+0.19%)
Mar 13, 2014	46.03	46.03	45.55	45.80	103,072	-0.16(-0.34%)
Mar 12, 2014	45.65	46.26	45.65	45.96	108,799	+0.01(+0.02%)
Mar 11, 2014	46.72	46.91	45.61	45.95	235,184	-0.80(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.