Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	95.51	99.58	95.00	96.28	257,554	-0.61(-0.63%)
Mar 30, 2020	92.17	97.67	90.33	96.89	282,589	+5.58(+6.11%)
Mar 27, 2020	93.10	94.83	89.73	91.31	189,406	-5.53(-5.71%)
Mar 26, 2020	92.98	98.59	92.98	96.84	222,489	+4.68(+5.08%)
Mar 25, 2020	90.38	94.82	86.79	92.16	304,988	+1.66(+1.83%)
Mar 24, 2020	84.34	90.78	83.72	90.51	357,849	+7.71(+9.31%)
Mar 23, 2020	90.86	91.31	79.51	82.80	350,490	-9.35(-10.15%)
Mar 20, 2020	103.67	104.38	91.12	92.15	514,823	-11.55(-11.14%)
Mar 19, 2020	110.68	115.11	96.37	103.70	351,698	-6.65(-6.03%)
Mar 18, 2020	104.12	114.84	103.24	110.35	523,401	+0.99(+0.90%)
Mar 17, 2020	100.49	109.78	97.74	109.36	468,315	+11.30(+11.53%)
Mar 16, 2020	101.69	105.04	97.03	98.06	327,852	-12.98(-11.69%)
Mar 13, 2020	90.13	111.04	89.26	111.04	395,314	+19.12(+20.81%)
Mar 12, 2020	95.70	99.77	89.55	91.91	531,655	-9.86(-9.69%)
Mar 11, 2020	108.20	109.80	101.62	101.77	700,637	-9.13(-8.24%)
Mar 10, 2020	119.13	119.13	107.30	110.90	542,943	-5.52(-4.74%)
Mar 09, 2020	115.53	118.92	115.16	116.42	318,009	-6.69(-5.43%)
Mar 06, 2020	119.69	123.20	119.00	123.11	366,935	+0.19(+0.15%)
Mar 05, 2020	121.31	123.26	120.26	122.92	304,656	-1.36(-1.10%)
Mar 04, 2020	122.08	124.47	121.13	124.28	245,151	+4.17(+3.47%)
Mar 03, 2020	121.32	123.33	119.16	120.11	297,486	-1.11(-0.92%)
Mar 02, 2020	116.32	121.27	115.26	121.23	267,160	+5.47(+4.73%)
Feb 28, 2020	115.48	116.10	112.48	115.76	465,422	-2.11(-1.79%)
Feb 27, 2020	115.31	119.85	114.61	117.87	317,162	+0.42(+0.36%)
Feb 26, 2020	119.89	121.61	117.45	117.45	132,664	-1.56(-1.31%)
Feb 25, 2020	123.20	123.70	118.92	119.01	193,351	-4.06(-3.30%)
Feb 24, 2020	121.20	123.59	120.52	123.07	317,405	-2.48(-1.98%)
Feb 21, 2020	125.98	127.23	124.71	125.56	588,189	-0.48(-0.38%)
Feb 20, 2020	123.32	129.39	123.32	126.04	450,873	-7.84(-5.86%)
Feb 19, 2020	133.89	134.89	132.10	133.88	214,731	+0.27(+0.20%)
Feb 18, 2020	133.78	135.21	133.21	133.61	400,237	-0.25(-0.18%)
Feb 14, 2020	134.41	134.75	133.37	133.86	122,872	-0.54(-0.40%)
Feb 13, 2020	133.13	135.42	133.13	134.40	126,354	+0.72(+0.54%)
Feb 12, 2020	134.76	134.76	133.24	133.68	131,167	-0.31(-0.23%)
Feb 11, 2020	133.59	134.55	133.56	133.99	150,767	+1.00(+0.75%)
Feb 10, 2020	132.32	133.20	131.92	132.99	111,610	+0.25(+0.19%)
Feb 07, 2020	133.14	133.39	132.06	132.74	140,952	-0.73(-0.55%)
Feb 06, 2020	131.52	133.77	130.76	133.47	202,644	+2.45(+1.87%)
Feb 05, 2020	131.61	131.61	130.48	131.02	187,040	+0.73(+0.56%)
Feb 04, 2020	131.85	133.13	130.16	130.29	216,689	-0.45(-0.34%)
Feb 03, 2020	129.43	132.40	128.78	130.74	206,616	+2.12(+1.64%)
Jan 31, 2020	130.27	130.38	128.15	128.62	661,750	-2.57(-1.96%)
Jan 30, 2020	130.25	131.26	129.32	131.19	131,442	-0.02(-0.01%)
Jan 29, 2020	131.68	132.69	131.17	131.21	127,927	-0.29(-0.22%)
Jan 28, 2020	130.62	131.82	130.04	131.51	137,638	+1.60(+1.23%)
Jan 27, 2020	127.48	130.62	127.11	129.90	207,146	+0.39(+0.30%)
Jan 24, 2020	129.70	130.64	128.00	129.51	185,441	+0.10(+0.08%)
Jan 23, 2020	128.96	129.66	127.26	129.41	150,278	+0.18(+0.14%)
Jan 22, 2020	130.31	130.85	128.75	129.23	158,203	-0.44(-0.34%)
Jan 21, 2020	129.59	130.08	128.39	129.67	185,993	-0.28(-0.22%)
Jan 17, 2020	131.37	131.53	129.27	129.95	196,827	-0.81(-0.62%)
Jan 16, 2020	128.29	130.79	127.59	130.76	170,893	+3.57(+2.80%)
Jan 15, 2020	126.95	128.30	126.08	127.19	203,884	-0.55(-0.43%)
Jan 14, 2020	126.56	128.31	125.50	127.74	261,120	+1.06(+0.84%)
Jan 13, 2020	124.48	126.73	124.48	126.68	203,363	+2.30(+1.85%)
Jan 10, 2020	124.26	125.02	123.51	124.37	125,349	+0.24(+0.19%)
Jan 09, 2020	123.22	124.61	123.22	124.14	177,467	+1.30(+1.06%)
Jan 08, 2020	121.67	123.41	121.37	122.84	203,727	+1.54(+1.27%)
Jan 07, 2020	121.19	122.05	120.82	121.30	65,048	-0.42(-0.34%)
Jan 06, 2020	120.62	121.99	120.39	121.72	193,026	-0.41(-0.33%)
Jan 03, 2020	120.64	122.50	120.16	122.12	107,638	+0.06(+0.05%)
Jan 02, 2020	120.61	122.07	119.34	122.07	150,248	+2.21(+1.84%)
Dec 31, 2019	120.35	121.08	119.84	119.86	156,133	-0.60(-0.50%)
Dec 30, 2019	120.57	121.08	119.48	120.46	120,251	-0.38(-0.31%)
Dec 27, 2019	121.17	121.17	120.16	120.83	78,752	+0.21(+0.17%)
Dec 26, 2019	119.87	120.81	119.58	120.63	100,997	+0.26(+0.21%)
Dec 24, 2019	119.99	120.72	119.36	120.37	45,227	+0.37(+0.31%)
Dec 23, 2019	119.99	120.64	118.77	120.00	107,336	+0.08(+0.06%)
Dec 20, 2019	119.92	120.34	119.12	119.92	506,460	+0.45(+0.37%)
Dec 19, 2019	120.14	120.28	118.99	119.48	124,408	-0.73(-0.61%)
Dec 18, 2019	120.47	121.03	119.48	120.21	119,903	-0.60(-0.50%)
Dec 17, 2019	120.46	120.94	119.34	120.81	112,661	+0.71(+0.59%)
Dec 16, 2019	120.95	121.58	119.85	120.09	141,809	-0.26(-0.21%)
Dec 13, 2019	120.16	121.11	119.41	120.35	138,633	-0.26(-0.21%)
Dec 12, 2019	119.75	121.35	117.90	120.61	135,737	+0.37(+0.31%)
Dec 11, 2019	118.97	120.46	118.89	120.24	95,444	+1.72(+1.45%)
Dec 10, 2019	118.08	119.07	117.79	118.52	116,186	+0.50(+0.43%)
Dec 09, 2019	119.31	119.35	117.48	118.02	158,264	-1.91(-1.59%)
Dec 06, 2019	120.33	121.38	119.34	119.92	212,219	+1.17(+0.98%)
Dec 05, 2019	117.99	118.76	117.46	118.76	122,106	+1.12(+0.95%)
Dec 04, 2019	117.25	119.00	117.17	117.64	130,603	+1.26(+1.08%)
Dec 03, 2019	115.82	116.41	115.10	116.38	128,626	-0.52(-0.45%)
Dec 02, 2019	117.68	118.24	116.74	116.90	128,545	-0.65(-0.56%)
Nov 29, 2019	118.35	118.83	117.34	117.55	130,094	-1.18(-0.99%)
Nov 27, 2019	118.57	119.72	117.74	118.73	192,189	+0.35(+0.30%)
Nov 26, 2019	117.89	118.81	117.13	118.38	323,352	+0.73(+0.62%)
Nov 25, 2019	116.56	118.49	115.74	117.65	219,657	+1.55(+1.33%)
Nov 22, 2019	117.04	117.04	115.43	116.10	213,274	-0.26(-0.22%)
Nov 21, 2019	118.09	118.63	115.91	116.36	260,062	-1.43(-1.22%)
Nov 20, 2019	118.51	119.31	117.21	117.79	156,112	-1.41(-1.19%)
Nov 19, 2019	118.15	119.47	117.81	119.20	107,593	+1.78(+1.52%)
Nov 18, 2019	117.79	118.51	116.82	117.42	117,235	-0.80(-0.67%)
Nov 15, 2019	119.61	119.67	117.67	118.22	135,049	-0.74(-0.62%)
Nov 14, 2019	118.00	119.13	117.96	118.96	108,820	+0.76(+0.64%)
Nov 13, 2019	118.27	118.53	117.68	118.20	180,296	-0.39(-0.33%)
Nov 12, 2019	118.62	120.11	118.29	118.59	163,609	-0.44(-0.37%)
Nov 11, 2019	118.00	119.97	118.00	119.02	246,717	+0.02(+0.02%)
Nov 08, 2019	117.57	119.29	117.23	119.00	124,611	+1.10(+0.93%)
Nov 07, 2019	117.74	118.12	116.93	117.90	156,398	+1.05(+0.90%)
Nov 06, 2019	115.99	117.51	115.71	116.85	127,103	+0.67(+0.58%)
Nov 05, 2019	117.07	117.27	115.47	116.18	228,075	-0.11(-0.10%)
Nov 04, 2019	116.06	117.15	115.60	116.29	209,639	+1.18(+1.03%)
Nov 01, 2019	114.58	115.24	113.87	115.11	163,016	+1.61(+1.42%)
Oct 31, 2019	113.62	113.93	112.43	113.50	335,718	-0.38(-0.33%)
Oct 30, 2019	112.61	114.13	111.51	113.88	193,306	+0.91(+0.80%)
Oct 29, 2019	110.75	113.09	110.75	112.97	174,351	+2.00(+1.81%)
Oct 28, 2019	108.86	111.58	108.85	110.97	172,604	+2.16(+1.99%)
Oct 25, 2019	106.40	111.03	106.22	108.80	163,333	+3.15(+2.98%)
Oct 24, 2019	104.83	106.56	101.66	105.66	214,897	-0.51(-0.48%)
Oct 23, 2019	107.14	107.77	105.62	106.17	140,341	-1.08(-1.01%)
Oct 22, 2019	107.43	107.77	106.33	107.25	105,851	-0.43(-0.40%)
Oct 21, 2019	107.25	108.15	107.06	107.68	82,103	+1.59(+1.50%)
Oct 18, 2019	105.41	106.78	104.93	106.09	125,779	+0.05(+0.04%)
Oct 17, 2019	105.59	106.58	105.14	106.04	138,257	+0.72(+0.68%)
Oct 16, 2019	104.66	105.43	104.03	105.33	142,376	+0.02(+0.02%)
Oct 15, 2019	105.32	106.27	104.29	105.31	89,699	+0.20(+0.19%)
Oct 14, 2019	105.80	105.80	104.22	105.11	87,844	-1.20(-1.13%)
Oct 11, 2019	104.60	107.89	104.60	106.31	145,773	+3.29(+3.19%)
Oct 10, 2019	102.32	103.40	100.48	103.02	121,386	+0.88(+0.86%)
Oct 09, 2019	102.41	102.49	101.05	102.14	91,450	+0.99(+0.98%)
Oct 08, 2019	100.23	101.88	99.87	101.15	208,025	-0.27(-0.26%)
Oct 07, 2019	102.07	102.54	101.04	101.41	110,307	-0.81(-0.80%)
Oct 04, 2019	101.04	102.37	100.50	102.22	95,313	+0.91(+0.90%)
Oct 03, 2019	99.04	101.48	98.48	101.32	191,682	+1.82(+1.83%)
Oct 02, 2019	100.18	100.33	98.44	99.49	148,767	-1.37(-1.36%)
Oct 01, 2019	102.93	103.88	100.62	100.86	109,257	-2.28(-2.21%)
Sep 30, 2019	102.79	103.71	102.45	103.14	150,693	+0.39(+0.38%)
Sep 27, 2019	103.36	103.86	102.22	102.75	130,011	+0.03(+0.03%)
Sep 26, 2019	102.88	103.99	102.20	102.73	91,618	-0.27(-0.26%)
Sep 25, 2019	101.43	103.51	101.32	102.99	122,097	+1.81(+1.79%)
Sep 24, 2019	102.25	103.31	100.63	101.18	184,828	-0.75(-0.73%)
Sep 23, 2019	102.03	103.13	101.45	101.92	84,123	-0.09(-0.09%)
Sep 20, 2019	103.92	104.00	101.99	102.02	353,960	-1.90(-1.83%)
Sep 19, 2019	104.94	105.39	103.37	103.92	163,413	-0.39(-0.37%)
Sep 18, 2019	105.77	105.92	102.88	104.31	113,543	-1.61(-1.52%)
Sep 17, 2019	105.65	106.50	104.91	105.91	125,442	-0.18(-0.17%)
Sep 16, 2019	105.44	106.50	104.54	106.09	181,862	-0.75(-0.70%)
Sep 13, 2019	107.77	108.37	106.84	106.84	109,594	-0.49(-0.46%)
Sep 12, 2019	107.25	107.77	105.80	107.33	148,270	+0.67(+0.63%)
Sep 11, 2019	104.73	106.82	104.73	106.66	142,708	+2.20(+2.11%)
Sep 10, 2019	102.33	104.97	101.49	104.46	131,549	+2.04(+1.99%)
Sep 09, 2019	101.62	103.38	100.72	102.41	121,988	+1.19(+1.18%)
Sep 06, 2019	100.79	102.58	100.32	101.22	108,642	+0.39(+0.38%)
Sep 05, 2019	99.43	102.09	99.43	100.83	124,653	+2.54(+2.59%)
Sep 04, 2019	98.07	98.72	97.71	98.29	86,617	+1.07(+1.10%)
Sep 03, 2019	98.89	99.39	96.48	97.22	147,958	-2.63(-2.63%)
Aug 30, 2019	98.31	100.04	97.81	99.85	171,373	+2.01(+2.06%)
Aug 29, 2019	96.70	98.57	96.50	97.84	102,279	+2.03(+2.12%)
Aug 28, 2019	93.98	96.03	93.70	95.81	122,434	+1.40(+1.48%)
Aug 27, 2019	95.10	95.82	93.67	94.41	122,736	+0.12(+0.13%)
Aug 26, 2019	94.67	94.67	93.31	94.28	98,462	+0.35(+0.37%)
Aug 23, 2019	95.68	96.25	93.40	93.93	165,978	-2.17(-2.26%)
Aug 22, 2019	96.93	96.93	95.26	96.11	84,351	-0.41(-0.42%)
Aug 21, 2019	97.19	97.47	96.23	96.52	110,713	+0.00(+0.00%)
Aug 20, 2019	96.67	97.60	96.22	96.52	76,382	-0.51(-0.53%)
Aug 19, 2019	97.19	97.95	96.75	97.03	142,362	+0.95(+0.98%)
Aug 16, 2019	94.36	96.23	94.36	96.08	91,883	+2.29(+2.44%)
Aug 15, 2019	94.11	94.61	93.22	93.79	107,705	-0.23(-0.24%)
Aug 14, 2019	96.02	96.02	93.93	94.02	151,402	-2.31(-2.39%)
Aug 13, 2019	94.25	97.85	94.04	96.33	165,663	+1.24(+1.31%)
Aug 12, 2019	96.22	96.22	94.95	95.08	69,187	-1.85(-1.91%)
Aug 09, 2019	97.82	98.00	96.83	96.94	95,494	-0.99(-1.01%)
Aug 08, 2019	96.52	97.94	96.11	97.93	181,269	+2.05(+2.14%)
Aug 07, 2019	94.88	96.21	93.13	95.87	153,547	-0.29(-0.30%)
Aug 06, 2019	94.42	96.34	94.24	96.17	143,108	+2.01(+2.14%)
Aug 05, 2019	97.24	97.50	93.44	94.15	180,032	-4.28(-4.35%)
Aug 02, 2019	98.02	99.09	97.15	98.43	166,983	-0.32(-0.32%)
Aug 01, 2019	99.17	100.12	98.37	98.75	243,202	-0.42(-0.43%)
Jul 31, 2019	100.08	100.52	98.62	99.18	312,511	-0.64(-0.64%)
Jul 30, 2019	98.91	99.92	98.07	99.82	197,557	+0.40(+0.40%)
Jul 29, 2019	99.37	99.85	98.12	99.42	183,027	-0.07(-0.07%)
Jul 26, 2019	99.38	100.17	98.94	99.49	252,067	+0.73(+0.74%)
Jul 25, 2019	103.46	103.46	98.46	98.75	292,630	-5.16(-4.96%)
Jul 24, 2019	102.21	104.18	102.17	103.91	172,520	+1.18(+1.15%)
Jul 23, 2019	100.83	102.83	100.53	102.74	110,571	+2.48(+2.47%)
Jul 22, 2019	100.74	101.70	99.55	100.26	158,569	-0.49(-0.49%)
Jul 19, 2019	100.39	102.07	100.13	100.75	104,098	+0.21(+0.21%)
Jul 18, 2019	99.87	100.54	99.44	100.54	96,833	+0.47(+0.47%)
Jul 17, 2019	100.95	101.90	100.04	100.07	85,897	-1.00(-0.99%)
Jul 16, 2019	100.34	102.03	100.34	101.07	145,938	+0.61(+0.61%)
Jul 15, 2019	100.73	101.57	100.09	100.46	165,901	+0.04(+0.04%)
Jul 12, 2019	97.46	100.75	97.46	100.42	177,180	+2.87(+2.94%)
Jul 11, 2019	97.46	97.90	96.74	97.55	121,319	+0.19(+0.19%)
Jul 10, 2019	97.08	97.68	96.44	97.36	116,217	+0.61(+0.63%)
Jul 09, 2019	97.02	97.84	96.20	96.75	96,445	-0.88(-0.91%)
Jul 08, 2019	97.69	98.37	96.81	97.63	121,775	-0.55(-0.56%)
Jul 05, 2019	97.56	98.31	96.79	98.18	57,891	+0.15(+0.15%)
Jul 03, 2019	97.84	98.34	97.04	98.03	45,038	+0.59(+0.61%)
Jul 02, 2019	98.48	98.63	96.30	97.44	167,750	-1.63(-1.64%)
Jul 01, 2019	100.13	101.53	98.11	99.06	164,799	-0.15(-0.15%)
Jun 28, 2019	98.46	100.60	98.46	99.22	488,839	+0.87(+0.88%)
Jun 27, 2019	96.70	98.44	96.54	98.35	161,885	+1.96(+2.03%)
Jun 26, 2019	96.30	97.89	95.85	96.39	150,358	+0.22(+0.23%)
Jun 25, 2019	96.57	97.48	95.91	96.17	115,515	-0.42(-0.44%)
Jun 24, 2019	96.63	97.58	95.96	96.60	115,228	-0.14(-0.15%)
Jun 21, 2019	96.96	97.24	96.00	96.74	357,441	-0.79(-0.81%)
Jun 20, 2019	97.84	97.99	96.47	97.53	102,112	+0.62(+0.64%)
Jun 19, 2019	95.57	97.03	95.57	96.91	141,725	+1.25(+1.31%)
Jun 18, 2019	96.39	97.89	95.52	95.66	118,561	-0.21(-0.22%)
Jun 17, 2019	96.01	96.83	95.39	95.86	167,700	-0.04(-0.04%)
Jun 14, 2019	97.31	97.54	95.28	95.90	127,680	-1.64(-1.68%)
Jun 13, 2019	96.89	97.91	96.35	97.54	145,170	+0.85(+0.88%)
Jun 12, 2019	96.32	97.20	95.90	96.69	109,225	+0.15(+0.16%)
Jun 11, 2019	97.91	98.08	96.10	96.54	113,214	-0.69(-0.71%)
Jun 10, 2019	96.99	97.81	96.92	97.23	92,909	+0.42(+0.44%)
Jun 07, 2019	96.90	97.78	96.77	96.81	71,169	+0.46(+0.48%)
Jun 06, 2019	96.20	96.81	95.66	96.34	97,773	-0.08(-0.09%)
Jun 05, 2019	96.21	96.83	94.89	96.43	107,259	+0.50(+0.52%)
Jun 04, 2019	94.69	95.93	94.41	95.93	111,014	+2.06(+2.20%)
Jun 03, 2019	93.48	94.67	92.96	93.87	161,584	+0.31(+0.33%)
May 31, 2019	92.72	94.10	91.77	93.56	362,752	-0.18(-0.19%)
May 30, 2019	93.69	94.56	93.13	93.74	111,585	-0.48(-0.51%)
May 29, 2019	95.31	95.57	93.96	94.22	147,403	-1.64(-1.71%)
May 28, 2019	96.65	97.89	95.59	95.85	211,436	-0.72(-0.74%)
May 24, 2019	97.65	98.41	96.44	96.57	121,625	-0.67(-0.69%)
May 23, 2019	98.23	98.43	96.95	97.24	224,960	-1.85(-1.86%)
May 22, 2019	99.45	99.88	98.68	99.08	124,631	-0.73(-0.74%)
May 21, 2019	99.07	100.10	98.95	99.82	128,295	+1.33(+1.35%)
May 20, 2019	97.97	99.13	97.59	98.49	90,820	-0.22(-0.22%)
May 17, 2019	98.44	100.13	98.38	98.71	139,365	-0.61(-0.62%)
May 16, 2019	98.94	100.07	98.77	99.32	145,018	+0.93(+0.94%)
May 15, 2019	97.51	98.56	97.27	98.39	163,418	-0.09(-0.10%)
May 14, 2019	98.79	99.37	98.10	98.48	178,407	-0.20(-0.20%)
May 13, 2019	98.79	99.59	98.00	98.68	225,509	-2.88(-2.83%)
May 10, 2019	102.85	103.55	100.89	101.56	184,391	-1.83(-1.77%)
May 09, 2019	102.52	104.31	102.52	103.39	171,692	+0.26(+0.26%)
May 08, 2019	103.48	104.44	102.56	103.13	231,909	-0.20(-0.19%)
May 07, 2019	103.57	103.96	102.04	103.32	242,222	-0.95(-0.91%)
May 06, 2019	104.20	105.82	103.74	104.27	223,355	-1.65(-1.56%)
May 03, 2019	105.09	106.01	104.52	105.92	129,788	+1.72(+1.65%)
May 02, 2019	101.45	104.39	101.45	104.20	296,671	+1.64(+1.60%)
May 01, 2019	103.15	103.98	101.61	102.56	353,161	-0.50(-0.48%)
Apr 30, 2019	102.17	103.66	101.35	103.06	432,831	+1.19(+1.17%)
Apr 29, 2019	101.76	102.38	101.02	101.87	205,478	+0.76(+0.75%)
Apr 26, 2019	97.12	102.27	97.12	101.11	456,125	+3.35(+3.42%)
Apr 25, 2019	92.06	98.42	90.03	97.76	559,271	-2.50(-2.50%)
Apr 24, 2019	99.96	100.98	99.92	100.27	131,224	+0.41(+0.41%)
Apr 23, 2019	98.83	100.32	97.77	99.85	185,872	+1.60(+1.63%)
Apr 22, 2019	98.93	99.17	97.86	98.25	92,350	-0.98(-0.99%)
Apr 18, 2019	98.62	100.42	98.20	99.23	172,766	+0.03(+0.03%)
Apr 17, 2019	101.36	101.50	98.86	99.21	108,522	-1.88(-1.86%)
Apr 16, 2019	100.67	101.39	100.06	101.09	113,966	+0.84(+0.84%)
Apr 15, 2019	100.43	101.32	99.86	100.25	170,935	-0.69(-0.68%)
Apr 12, 2019	100.57	101.48	100.32	100.93	95,768	+0.47(+0.47%)
Apr 11, 2019	98.64	100.48	97.81	100.46	141,112	+2.10(+2.14%)
Apr 10, 2019	98.36	98.74	97.54	98.36	111,961	+0.30(+0.31%)
Apr 09, 2019	99.80	99.80	97.89	98.06	89,605	-1.90(-1.90%)
Apr 08, 2019	99.51	100.40	99.31	99.97	113,201	-0.10(-0.10%)
Apr 05, 2019	98.86	100.16	98.49	100.07	120,936	+1.37(+1.39%)
Apr 04, 2019	100.10	100.10	97.81	98.70	149,488	-1.20(-1.20%)
Apr 03, 2019	98.38	100.25	98.38	99.90	139,677	+2.46(+2.52%)
Apr 02, 2019	98.40	98.50	97.29	97.44	184,930	-0.73(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services

The Evening Leader