Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	91.94	94.09	91.37	93.60	292,242	+1.64(+1.78%)
Jan 30, 2019	92.45	92.45	90.12	91.97	246,195	+0.46(+0.50%)
Jan 29, 2019	90.58	91.75	90.09	91.51	198,348	+0.83(+0.92%)
Jan 28, 2019	92.05	92.36	90.12	90.68	164,316	-2.57(-2.76%)
Jan 25, 2019	93.26	94.81	91.98	93.25	126,184	+0.90(+0.97%)
Jan 24, 2019	92.44	93.35	91.89	92.35	110,115	-0.18(-0.19%)
Jan 23, 2019	93.35	94.11	91.21	92.53	142,814	-0.31(-0.33%)
Jan 22, 2019	93.19	93.69	91.71	92.84	160,474	-1.38(-1.47%)
Jan 18, 2019	92.87	95.24	92.34	94.22	163,643	+1.91(+2.06%)
Jan 17, 2019	91.22	93.58	91.14	92.31	176,134	+0.40(+0.44%)
Jan 16, 2019	91.31	93.02	90.77	91.91	396,947	+0.60(+0.65%)
Jan 15, 2019	90.86	91.87	90.30	91.31	191,669	+0.46(+0.50%)
Jan 14, 2019	90.72	91.67	89.63	90.86	130,141	-0.67(-0.73%)
Jan 11, 2019	91.21	91.85	89.59	91.53	176,593	-0.41(-0.45%)
Jan 10, 2019	90.84	92.98	89.60	91.94	160,118	+0.09(+0.10%)
Jan 09, 2019	91.83	92.94	91.08	91.85	345,709	+0.21(+0.22%)
Jan 08, 2019	90.05	91.77	89.06	91.64	130,272	+2.78(+3.12%)
Jan 07, 2019	89.27	89.59	88.03	88.87	204,433	-0.64(-0.71%)
Jan 04, 2019	87.68	89.87	87.25	89.50	205,383	+3.21(+3.73%)
Jan 03, 2019	88.59	88.59	84.85	86.29	169,289	-2.58(-2.90%)
Jan 02, 2019	86.48	88.93	85.95	88.87	232,878	+0.78(+0.89%)
Dec 31, 2018	87.07	88.08	86.31	88.08	154,974	+1.48(+1.70%)
Dec 28, 2018	86.75	87.93	85.50	86.60	180,446	+0.47(+0.54%)
Dec 27, 2018	83.46	86.30	82.92	86.14	171,573	+0.73(+0.85%)
Dec 26, 2018	82.61	85.48	81.03	85.41	176,289	+2.51(+3.03%)
Dec 24, 2018	83.32	85.46	81.95	82.90	85,621	-1.38(-1.64%)
Dec 21, 2018	91.50	91.50	83.69	84.28	772,517	-8.04(-8.70%)
Dec 20, 2018	91.07	93.11	90.52	92.31	273,591	+0.99(+1.08%)
Dec 19, 2018	92.48	94.67	90.66	91.32	140,884	-1.30(-1.40%)
Dec 18, 2018	92.56	94.00	92.21	92.62	192,703	+0.53(+0.58%)
Dec 17, 2018	93.70	94.80	91.62	92.09	178,943	-1.66(-1.77%)
Dec 14, 2018	92.95	94.55	92.61	93.75	126,184	-0.19(-0.20%)
Dec 13, 2018	95.03	96.19	93.03	93.94	92,927	-0.83(-0.88%)
Dec 12, 2018	94.37	96.16	94.26	94.77	84,593	+1.70(+1.83%)
Dec 11, 2018	93.49	94.55	92.00	93.07	98,038	+0.57(+0.62%)
Dec 10, 2018	93.06	93.76	91.98	92.50	150,483	-0.34(-0.36%)
Dec 07, 2018	95.90	97.42	92.15	92.84	197,571	-3.35(-3.49%)
Dec 06, 2018	94.58	96.26	93.26	96.19	167,553	+0.42(+0.44%)
Dec 04, 2018	102.11	102.11	95.35	95.77	179,911	-6.43(-6.29%)
Dec 03, 2018	102.67	102.92	101.03	102.20	148,371	+0.36(+0.36%)
Nov 30, 2018	100.40	102.09	100.05	101.83	174,239	+1.33(+1.32%)
Nov 29, 2018	100.70	102.12	99.17	100.51	152,483	-0.50(-0.50%)
Nov 28, 2018	99.86	101.20	97.76	101.01	163,088	+1.69(+1.70%)
Nov 27, 2018	99.80	100.80	99.12	99.32	115,662	-0.83(-0.83%)
Nov 26, 2018	100.13	101.33	99.09	100.15	142,823	+0.86(+0.87%)
Nov 23, 2018	98.50	100.26	97.74	99.29	54,476	+0.00(+0.00%)
Nov 21, 2018		99.29	99.29	99.29	0	-0.05(-0.05%)
Nov 20, 2018	100.11	100.79	98.53	99.34	110,586	-1.90(-1.87%)
Nov 19, 2018	102.61	103.55	100.97	101.24	127,887	-2.10(-2.03%)
Nov 16, 2018	101.60	103.47	99.86	103.34	178,092	+0.87(+0.85%)
Nov 15, 2018	100.11	102.53	99.19	102.47	136,803	+1.64(+1.63%)
Nov 14, 2018	102.33	102.56	100.27	100.83	138,788	-0.53(-0.53%)
Nov 13, 2018	100.29	102.20	99.70	101.36	168,818	+1.61(+1.61%)
Nov 12, 2018	99.94	101.35	98.91	99.75	129,705	-0.22(-0.22%)
Nov 09, 2018	100.78	101.47	98.66	99.97	112,133	-1.32(-1.30%)
Nov 08, 2018	101.04	101.80	99.72	101.30	93,840	-0.01(-0.01%)
Nov 07, 2018	101.44	103.03	100.38	101.31	181,151	+0.01(+0.01%)
Nov 06, 2018	99.47	102.10	98.89	101.30	127,996	+1.72(+1.73%)
Nov 05, 2018	99.37	100.15	97.88	99.57	138,598	+0.44(+0.44%)
Nov 02, 2018	98.84	99.37	97.44	99.14	144,892	+0.74(+0.75%)
Nov 01, 2018	97.76	99.68	97.19	98.40	175,990	+1.16(+1.20%)
Oct 31, 2018	100.09	100.81	97.06	97.24	294,523	-2.03(-2.04%)
Oct 30, 2018	98.26	101.29	98.26	99.27	182,356	+1.12(+1.14%)
Oct 29, 2018	97.62	100.48	96.64	98.15	314,681	+1.69(+1.75%)
Oct 26, 2018	99.10	101.10	95.96	96.46	328,344	-3.56(-3.56%)
Oct 25, 2018	90.13	101.47	88.95	100.02	648,177	+11.41(+12.88%)
Oct 24, 2018	90.72	91.05	88.43	88.61	190,815	-2.44(-2.68%)
Oct 23, 2018	89.96	92.00	89.30	91.05	199,586	-0.15(-0.16%)
Oct 22, 2018	90.42	91.72	89.60	91.19	165,232	+1.06(+1.18%)
Oct 19, 2018	90.22	90.97	89.71	90.13	149,296	-0.07(-0.07%)
Oct 18, 2018	91.02	91.48	88.80	90.20	122,572	-1.21(-1.32%)
Oct 17, 2018	91.02	91.75	90.34	91.41	128,766	+0.10(+0.11%)
Oct 16, 2018	88.42	91.39	87.96	91.31	103,740	+3.32(+3.78%)
Oct 15, 2018	87.08	88.63	86.87	87.98	231,626	+0.58(+0.66%)
Oct 12, 2018	88.97	89.27	86.20	87.41	197,737	-0.33(-0.37%)
Oct 11, 2018	92.58	93.22	87.58	87.73	237,107	-5.23(-5.63%)
Oct 10, 2018	93.68	94.77	92.86	92.96	202,092	-0.96(-1.02%)
Oct 09, 2018	94.10	94.91	93.77	93.92	234,863	-0.48(-0.51%)
Oct 08, 2018	94.80	94.97	93.69	94.41	92,821	-0.41(-0.43%)
Oct 05, 2018	95.73	96.10	94.51	94.82	156,063	-0.73(-0.76%)
Oct 04, 2018	97.85	98.55	95.30	95.54	141,776	-2.74(-2.79%)
Oct 03, 2018	97.48	98.71	96.98	98.28	79,503	+1.28(+1.32%)
Oct 02, 2018	96.60	97.71	96.11	97.00	144,494	+0.24(+0.25%)
Oct 01, 2018	99.59	99.61	96.39	96.75	148,174	-2.35(-2.37%)
Sep 28, 2018	98.00	99.56	98.00	99.10	132,003	+0.99(+1.01%)
Sep 27, 2018	97.91	98.52	97.43	98.11	87,154	+0.30(+0.30%)
Sep 26, 2018	99.86	100.28	97.61	97.81	175,528	-2.00(-2.01%)
Sep 25, 2018	99.77	100.08	98.94	99.82	150,328	+0.69(+0.69%)
Sep 24, 2018	97.94	99.17	97.89	99.13	132,766	+1.30(+1.33%)
Sep 21, 2018	100.09	101.35	97.62	97.82	377,537	-2.23(-2.23%)
Sep 20, 2018	99.74	100.46	98.65	100.06	159,174	+1.11(+1.12%)
Sep 19, 2018	98.87	100.23	98.51	98.95	120,204	+0.00(+0.00%)
Sep 18, 2018	99.43	99.43	98.21	98.95	118,618	-0.15(-0.15%)
Sep 17, 2018	98.56	99.61	97.97	99.10	137,647	+0.72(+0.73%)
Sep 14, 2018	96.18	98.74	96.06	98.38	142,100	+1.96(+2.04%)
Sep 13, 2018	97.06	98.21	95.64	96.42	170,490	-0.68(-0.70%)
Sep 12, 2018	96.26	97.60	96.08	97.10	114,078	+0.62(+0.65%)
Sep 11, 2018	94.92	96.63	94.61	96.47	73,874	+1.15(+1.21%)
Sep 10, 2018	95.90	97.11	95.25	95.32	127,892	-0.66(-0.69%)
Sep 07, 2018	95.06	96.65	94.83	95.98	112,885	+0.87(+0.91%)
Sep 06, 2018	94.43	95.24	94.23	95.11	86,213	+0.59(+0.62%)
Sep 05, 2018	93.38	94.84	92.03	94.53	167,939	+1.12(+1.20%)
Sep 04, 2018	93.81	94.28	92.01	93.41	139,938	-0.71(-0.75%)
Aug 31, 2018		94.12	94.12	94.12	0	+0.88(+0.95%)
Aug 30, 2018	93.87	94.11	92.74	93.23	92,720	-0.63(-0.67%)
Aug 29, 2018	93.71	94.32	93.06	93.87	186,861	+0.30(+0.32%)
Aug 28, 2018	94.30	94.32	92.65	93.57	90,276	-0.46(-0.49%)
Aug 27, 2018	93.93	94.34	93.29	94.03	100,700	+0.53(+0.57%)
Aug 24, 2018	93.61	93.71	93.03	93.49	54,777	+0.16(+0.17%)
Aug 23, 2018	93.62	93.87	92.98	93.34	76,917	-0.42(-0.45%)
Aug 22, 2018	95.11	95.11	93.32	93.76	121,207	-1.73(-1.81%)
Aug 21, 2018	94.03	96.86	93.47	95.49	203,977	+2.14(+2.29%)
Aug 20, 2018	93.32	94.03	92.63	93.35	112,370	+0.07(+0.07%)
Aug 17, 2018	92.23	93.40	91.81	93.28	86,248	+1.08(+1.17%)
Aug 16, 2018	92.39	93.29	91.76	92.20	105,548	+0.28(+0.30%)
Aug 15, 2018	93.35	93.35	91.62	91.92	110,172	-1.69(-1.80%)
Aug 14, 2018	92.75	94.32	92.40	93.61	101,042	+1.03(+1.11%)
Aug 13, 2018	92.83	93.38	92.20	92.58	79,604	-0.02(-0.02%)
Aug 10, 2018	92.42	93.01	91.94	92.60	118,385	-0.31(-0.33%)
Aug 09, 2018	93.95	94.35	92.77	92.91	94,407	-1.05(-1.12%)
Aug 08, 2018	92.71	94.44	92.35	93.95	108,142	+1.23(+1.33%)
Aug 07, 2018	91.83	93.07	91.34	92.72	99,302	+1.05(+1.14%)
Aug 06, 2018	89.97	91.80	89.97	91.67	86,978	+1.60(+1.77%)
Aug 03, 2018	91.62	91.78	89.77	90.08	102,105	-1.65(-1.80%)
Aug 02, 2018	90.73	92.27	90.69	91.73	120,270	+0.59(+0.65%)
Aug 01, 2018	93.57	93.86	90.84	91.13	209,297	-2.43(-2.60%)
Jul 31, 2018	92.52	94.25	92.09	93.56	389,473	+1.17(+1.26%)
Jul 30, 2018	91.57	93.01	90.70	92.39	328,284	+0.56(+0.61%)
Jul 27, 2018	92.01	92.43	90.99	91.84	229,224	+0.19(+0.20%)
Jul 26, 2018	92.69	92.69	84.60	91.65	568,184	-0.90(-0.97%)
Jul 25, 2018	91.53	92.73	90.65	92.55	144,111	+0.97(+1.06%)
Jul 24, 2018	92.59	92.59	90.83	91.58	190,817	-0.69(-0.74%)
Jul 23, 2018	92.25	92.96	91.19	92.27	164,845	-0.33(-0.36%)
Jul 20, 2018	92.43	93.12	92.29	92.60	79,618	-0.02(-0.02%)
Jul 19, 2018	90.72	92.67	90.72	92.62	84,302	+1.52(+1.67%)
Jul 18, 2018	90.89	91.41	90.49	91.10	91,251	+0.30(+0.33%)
Jul 17, 2018	90.53	91.03	90.07	90.80	97,306	+0.38(+0.42%)
Jul 16, 2018	91.60	91.74	90.08	90.42	150,513	-1.22(-1.34%)
Jul 13, 2018	91.08	92.06	91.03	91.64	123,582	+0.55(+0.60%)
Jul 12, 2018	91.01	91.40	91.01	91.10	152,273	+0.71(+0.79%)
Jul 11, 2018	90.68	91.18	89.95	90.38	115,131	-0.83(-0.91%)
Jul 10, 2018	92.16	92.16	90.28	91.21	136,589	-0.53(-0.58%)
Jul 09, 2018	91.10	91.74	90.94	91.74	122,713	+0.84(+0.93%)
Jul 06, 2018	91.25	91.77	90.59	90.89	162,777	-0.48(-0.53%)
Jul 05, 2018	90.49	91.49	89.61	91.37	149,491	+1.43(+1.59%)
Jul 03, 2018		89.95	89.95	89.95	0	+0.06(+0.07%)
Jul 02, 2018	88.47	89.93	88.43	89.88	164,503	+0.53(+0.59%)
Jun 29, 2018	88.90	89.89	88.79	89.35	197,904	+0.67(+0.75%)
Jun 28, 2018	87.63	88.97	86.67	88.69	166,477	+1.15(+1.31%)
Jun 27, 2018	89.02	89.98	87.51	87.54	152,342	-1.33(-1.49%)
Jun 26, 2018	88.05	89.62	87.84	88.86	235,773	+0.75(+0.85%)
Jun 25, 2018	88.63	89.20	87.46	88.11	247,891	-1.02(-1.14%)
Jun 22, 2018	89.45	90.30	88.88	89.13	341,098	-0.14(-0.16%)
Jun 21, 2018	89.49	89.80	89.06	89.27	318,253	-0.41(-0.46%)
Jun 20, 2018	88.64	90.20	88.55	89.68	334,734	+1.40(+1.59%)
Jun 19, 2018	87.57	88.32	86.91	88.28	275,053	-0.11(-0.13%)
Jun 18, 2018	87.26	88.70	86.36	88.39	209,740	+0.19(+0.22%)
Jun 15, 2018		88.38	88.38	88.19	431,313	-0.19(-0.21%)
Jun 14, 2018	88.32	88.65	87.66	88.38	168,358	+0.70(+0.80%)
Jun 13, 2018	87.23	88.06	86.56	87.67	123,944	+0.49(+0.56%)
Jun 12, 2018	87.32	87.83	86.55	87.18	115,970	-0.41(-0.47%)
Jun 11, 2018	88.07	88.63	87.00	87.59	99,430	-0.16(-0.18%)
Jun 08, 2018	88.03	88.14	87.25	87.75	170,252	-0.19(-0.22%)
Jun 07, 2018	88.53	89.04	87.58	87.94	119,919	-0.56(-0.63%)
Jun 06, 2018			87.86	88.50	200,272	-0.63(-0.71%)
Jun 05, 2018	89.41	90.14	88.51	89.13	254,723	-0.24(-0.27%)
Jun 04, 2018	88.68	89.42	88.26	89.37	197,587	+0.87(+0.99%)
Jun 01, 2018	86.79	88.94	86.79	88.50	342,610	+2.24(+2.60%)
May 31, 2018	86.95	87.59	85.87	86.26	263,657	-0.69(-0.79%)
May 30, 2018	85.14	87.03	85.14	86.94	124,923	+2.26(+2.67%)
May 29, 2018	83.96	85.00	83.81	84.68	130,275	+0.63(+0.75%)
May 25, 2018		84.05	84.05	84.05	0	-0.29(-0.34%)
May 24, 2018	84.29	84.78	82.87	84.34	164,664	+0.05(+0.06%)
May 23, 2018	83.26	84.40	83.12	84.29	162,898	+0.83(+1.00%)
May 22, 2018	85.75	85.75	83.38	83.45	175,908	-1.85(-2.16%)
May 21, 2018	85.09	86.38	84.70	85.30	212,079	+0.79(+0.93%)
May 18, 2018	83.63	84.93	83.48	84.51	172,012	+1.08(+1.29%)
May 17, 2018	83.48	83.63	82.93	83.44	172,938	+0.20(+0.24%)
May 16, 2018	82.67	83.73	82.50	83.23	205,773	+0.68(+0.83%)
May 15, 2018	82.72	82.89	82.09	82.55	156,750	-0.57(-0.69%)
May 14, 2018	84.01	84.41	82.94	83.12	100,093	-0.54(-0.64%)
May 11, 2018	84.41	84.51	83.20	83.66	139,882	-0.80(-0.95%)
May 10, 2018	83.92	84.73	83.56	84.46	144,266	+0.79(+0.95%)
May 09, 2018	83.23	83.96	82.48	83.67	200,485	+0.42(+0.51%)
May 08, 2018	80.73	83.34	80.44	83.24	235,582	+2.75(+3.42%)
May 07, 2018	81.27	81.31	80.36	80.49	187,522	-0.33(-0.41%)
May 04, 2018	79.33	81.27	79.09	80.82	226,556	+1.50(+1.89%)
May 03, 2018	79.94	80.45	79.08	79.33	226,780	-0.91(-1.14%)
May 02, 2018	80.45	80.94	79.62	80.24	194,632	-0.37(-0.46%)
May 01, 2018	79.98	80.89	78.80	80.61	184,898	+0.41(+0.51%)
Apr 30, 2018	80.21	81.56	80.13	80.20	731,365	+0.06(+0.07%)
Apr 27, 2018	80.89	81.06	79.45	80.15	306,635	-0.93(-1.15%)
Apr 26, 2018	81.39	81.59	80.56	81.08	256,353	-0.14(-0.17%)
Apr 25, 2018	81.98	82.21	80.94	81.22	333,170	-0.08(-0.10%)
Apr 24, 2018	83.12	84.61	79.96	81.30	559,579	+0.39(+0.48%)
Apr 23, 2018	82.05	82.22	80.35	80.91	259,485	-1.29(-1.57%)
Apr 20, 2018	82.72	82.98	81.64	82.21	237,762	-0.74(-0.89%)
Apr 19, 2018	81.03	83.66	80.36	82.95	360,730	+1.53(+1.88%)
Apr 18, 2018	81.24	81.72	80.66	81.41	138,600	+0.24(+0.30%)
Apr 17, 2018	80.23	81.46	79.34	81.17	216,476	+1.50(+1.88%)
Apr 16, 2018	78.25	79.94	77.76	79.68	170,494	+1.81(+2.32%)
Apr 13, 2018	77.98	77.98	76.72	77.87	565,611	+0.33(+0.43%)
Apr 12, 2018	77.66	78.00	76.68	77.53	144,660	+0.42(+0.55%)
Apr 11, 2018	77.24	77.42	76.77	77.11	160,631	-0.53(-0.68%)
Apr 10, 2018	77.62	78.71	77.19	77.64	382,083	+0.93(+1.22%)
Apr 09, 2018	77.19	77.59	76.65	76.70	138,497	+0.17(+0.22%)
Apr 06, 2018	77.77	78.24	75.71	76.54	144,866	-1.60(-2.04%)
Apr 05, 2018	77.59	78.27	76.93	78.13	158,895	+0.91(+1.18%)
Apr 04, 2018	75.68	77.49	75.10	77.22	123,694	+0.62(+0.81%)
Apr 03, 2018	75.61	76.70	74.99	76.60	177,390	+1.42(+1.89%)
Apr 02, 2018	76.66	76.66	74.68	75.18	203,615	-1.70(-2.21%)
Mar 29, 2018		76.88	76.88	76.88	0	+1.13(+1.49%)
Mar 28, 2018	75.23	76.36	74.96	75.75	194,959	+0.73(+0.97%)
Mar 27, 2018	76.02	76.23	74.72	75.02	249,145	-0.91(-1.20%)
Mar 26, 2018	75.40	76.08	73.96	75.94	252,084	+1.67(+2.25%)
Mar 23, 2018	74.98	75.35	73.97	74.26	416,902	-0.70(-0.94%)
Mar 22, 2018	76.61	77.09	74.91	74.97	184,293	-2.16(-2.80%)
Mar 21, 2018	77.52	77.83	76.93	77.13	111,490	-0.18(-0.24%)
Mar 20, 2018	77.67	78.00	77.10	77.31	166,272	-0.17(-0.21%)
Mar 19, 2018	77.14	77.69	75.92	77.48	145,463	+0.05(+0.06%)
Mar 16, 2018	76.47	78.11	76.38	77.43	397,571	+1.16(+1.53%)
Mar 15, 2018	77.40	77.51	75.82	76.27	178,902	-1.09(-1.41%)
Mar 14, 2018	78.08	78.20	76.31	77.36	231,769	+0.01(+0.01%)
Mar 13, 2018	77.42	77.83	76.76	77.35	323,292	+0.49(+0.64%)
Mar 12, 2018	80.16	80.16	76.80	76.86	322,188	-3.34(-4.17%)
Mar 09, 2018	78.61	80.64	78.38	80.20	236,301	+1.90(+2.43%)
Mar 08, 2018	78.69	78.97	77.70	78.30	179,751	-0.04(-0.05%)
Mar 07, 2018		78.48	76.71	78.34	203,113	+0.73(+0.94%)
Mar 06, 2018	76.21	77.64	75.15	77.61	196,236	+1.66(+2.19%)
Mar 05, 2018	75.27	76.29	74.38	75.95	216,621	+0.37(+0.49%)
Mar 02, 2018	74.58	75.75	74.53	75.58	188,844	+0.32(+0.43%)
Mar 01, 2018	74.41	76.21	73.70	75.25	218,937	+0.79(+1.05%)
Feb 28, 2018	76.26	76.60	74.42	74.47	220,727	-1.33(-1.75%)
Feb 27, 2018	78.04	78.73	75.71	75.80	311,775	-2.47(-3.15%)
Feb 26, 2018	77.51	78.71	76.80	78.26	194,938	+1.05(+1.36%)
Feb 23, 2018	76.87	77.24	75.47	77.21	142,920	+0.97(+1.27%)
Feb 22, 2018				76.24	210,675	+2.12(+2.87%)
Feb 21, 2018	73.03	75.71	71.83	74.12	325,748	+3.50(+4.96%)
Feb 20, 2018	71.42	72.74	70.51	70.62	142,872	-1.05(-1.47%)
Feb 16, 2018		71.67	71.67	71.67	0	-0.15(-0.21%)
Feb 15, 2018	71.46	71.92	70.62	71.82	81,161	+0.92(+1.30%)
Feb 14, 2018	69.04	71.12	68.95	70.89	232,773	+1.56(+2.25%)
Feb 13, 2018	67.88	69.90	67.88	69.33	309,235	+1.11(+1.62%)
Feb 12, 2018	67.65	68.92	67.23	68.22	128,937	+0.83(+1.23%)
Feb 09, 2018	67.48	67.92	65.70	67.40	133,719	+0.51(+0.76%)
Feb 08, 2018	68.71	68.71	66.89	66.89	225,303	-1.75(-2.54%)
Feb 07, 2018	67.23	68.85	67.23	68.64	323,962	+0.89(+1.32%)
Feb 06, 2018	69.08	70.25	67.11	67.75	247,363	-3.04(-4.30%)
Feb 05, 2018	71.68	72.42	70.15	70.79	187,877	-1.71(-2.36%)
Feb 02, 2018	72.52	73.06	72.11	72.50	138,344	-0.47(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services

The Evening Leader