Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.720 5.940 5.710 5.820 8,273,060 +0.43(+7.98%)
Nov 29, 2016 5.370 5.450 5.330 5.390 3,072,809 -0.16(-2.88%)
Nov 28, 2016 5.600 5.690 5.530 5.550 2,278,792 -0.01(-0.18%)
Nov 25, 2016 5.630 5.642 5.500 5.560 1,378,335 -0.16(-2.80%)
Nov 23, 2016 5.720 5.720 5.720 0 +0.01(+0.18%)
Nov 22, 2016 5.780 5.825 5.615 5.710 2,014,592 -0.08(-1.38%)
Nov 21, 2016 5.740 5.850 5.720 5.790 3,143,521 +0.25(+4.51%)
Nov 18, 2016 5.470 5.570 5.405 5.540 3,002,382 +0.15(+2.78%)
Nov 17, 2016 5.570 5.620 5.380 5.390 2,895,139 -0.08(-1.46%)
Nov 16, 2016 5.490 5.630 5.430 5.470 2,495,620 -0.08(-1.44%)
Nov 15, 2016 5.410 5.580 5.400 5.550 3,524,253 +0.29(+5.51%)
Nov 14, 2016 5.220 5.285 5.100 5.260 4,139,154 +0.04(+0.77%)
Nov 11, 2016 5.270 5.280 5.200 5.220 3,616,718 -0.15(-2.79%)
Nov 10, 2016 5.390 5.470 5.360 5.370 1,986,555 -0.15(-2.72%)
Nov 09, 2016 5.420 5.580 5.370 5.520 2,757,680 +0.11(+2.03%)
Nov 08, 2016 5.370 5.480 5.350 5.410 2,157,926 +0.00(+0.00%)
Nov 07, 2016 5.370 5.405 5.291 5.410 1,898,840 +0.12(+2.27%)
Nov 04, 2016 5.300 5.385 5.220 5.290 3,600,416 -0.02(-0.38%)
Nov 03, 2016 5.450 5.465 5.300 5.310 4,484,295 -0.14(-2.57%)
Nov 02, 2016 5.510 5.550 5.370 5.450 3,239,761 -0.18(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.