Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.25 23.69 23.14 23.48 458,894 -0.18(-0.76%)
Oct 28, 2011 23.40 23.80 23.34 23.66 501,709 -0.12(-0.50%)
Oct 27, 2011 23.66 23.90 23.39 23.78 631,015 +0.80(+3.48%)
Oct 26, 2011 23.54 23.57 22.78 22.98 506,575 -0.53(-2.25%)
Oct 25, 2011 23.68 23.97 23.38 23.51 1,190,228 +0.32(+1.38%)
Oct 24, 2011 22.26 23.26 22.26 23.19 1,107,888 +1.04(+4.70%)
Oct 21, 2011 22.20 22.46 21.92 22.15 499,833 +0.39(+1.79%)
Oct 20, 2011 21.70 21.96 21.23 21.76 377,891 -0.02(-0.09%)
Oct 19, 2011 22.36 22.67 21.72 21.78 578,119 -0.58(-2.59%)
Oct 18, 2011 21.99 22.55 21.68 22.36 609,802 +0.48(+2.19%)
Oct 17, 2011 21.92 22.00 21.72 21.88 261,622 -0.24(-1.08%)
Oct 14, 2011 22.00 22.12 21.77 22.12 639,186 +0.81(+3.80%)
Oct 13, 2011 21.28 21.53 21.01 21.31 324,217 -0.17(-0.79%)
Oct 12, 2011 21.70 21.86 21.48 21.48 465,811 -0.10(-0.46%)
Oct 11, 2011 21.44 21.91 21.32 21.58 654,517 -0.10(-0.46%)
Oct 10, 2011 21.36 21.76 21.36 21.68 536,412 +0.78(+3.73%)
Oct 07, 2011 21.04 21.14 20.50 20.90 613,840 +0.06(+0.29%)
Oct 06, 2011 20.29 20.90 20.19 20.84 740,409 +0.77(+3.84%)
Oct 05, 2011 19.49 20.08 19.33 20.07 542,656 +0.67(+3.45%)
Oct 04, 2011 19.08 19.57 18.87 19.40 798,294 +0.14(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.