Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 39.15 39.60 38.90 39.00 220,900 -0.24(-0.61%)
Mar 29, 2007 38.49 39.42 38.30 39.24 389,400 +1.29(+3.40%)
Mar 28, 2007 38.13 38.63 37.79 37.95 245,600 +0.57(+1.52%)
Mar 27, 2007 37.09 37.44 36.98 37.38 101,300 +0.01(+0.03%)
Mar 26, 2007 37.56 37.56 37.02 37.37 159,500 +0.45(+1.22%)
Mar 23, 2007 36.98 37.15 36.70 36.92 172,700 +0.30(+0.82%)
Mar 22, 2007 36.14 36.66 36.04 36.62 148,200 +1.03(+2.89%)
Mar 21, 2007 35.35 35.83 35.14 35.59 120,300 +0.20(+0.57%)
Mar 20, 2007 35.50 35.67 35.11 35.39 146,500 -0.17(-0.48%)
Mar 19, 2007 35.50 35.73 35.25 35.56 216,600 +0.24(+0.68%)
Mar 16, 2007 35.87 36.13 34.94 35.32 154,800 -0.19(-0.54%)
Mar 15, 2007 36.10 36.14 35.47 35.51 125,600 -0.37(-1.03%)
Mar 14, 2007 35.81 36.00 35.50 35.88 179,900 +0.10(+0.28%)
Mar 13, 2007 36.07 36.65 35.60 35.78 129,600 -0.29(-0.80%)
Mar 12, 2007 36.25 36.41 35.67 36.07 123,500 -0.64(-1.74%)
Mar 09, 2007 37.57 37.57 36.66 36.71 190,000 -0.86(-2.29%)
Mar 08, 2007 37.88 37.88 37.32 37.57 115,400 -0.11(-0.29%)
Mar 07, 2007 37.20 37.81 37.03 37.68 141,500 +0.73(+1.98%)
Mar 06, 2007 36.83 37.03 36.52 36.95 86,600 +0.42(+1.15%)
Mar 05, 2007 36.82 36.99 36.35 36.53 112,000 -0.99(-2.63%)
Mar 02, 2007 37.85 37.98 37.39 37.52 100,300 -0.13(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.