Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.320 +0.010 (+0.19%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.070 5.330 5.059 5.310 247,489 +0.25(+4.94%)
May 15, 2024 5.040 5.160 5.000 5.060 163,072 +0.06(+1.20%)
May 14, 2024 4.980 5.020 4.940 5.000 152,071 +0.05(+1.01%)
May 13, 2024 5.080 5.080 4.930 4.950 222,215 -0.13(-2.56%)
May 10, 2024 4.830 5.190 4.830 5.080 123,790 -0.10(-1.93%)
May 09, 2024 5.120 5.190 5.110 5.180 103,217 +0.04(+0.78%)
May 08, 2024 5.090 5.175 5.090 5.140 63,384 +0.02(+0.39%)
May 07, 2024 5.130 5.230 5.100 5.120 131,868 +0.02(+0.39%)
May 06, 2024 5.120 5.140 5.090 5.100 63,911 +0.03(+0.59%)
May 03, 2024 5.190 5.200 5.050 5.070 95,218 -0.08(-1.55%)
May 02, 2024 5.050 5.150 5.030 5.150 66,326 +0.11(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.