Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.31 +0.03 (+0.12%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.12	20.12	19.90	19.90	14,290	-0.27(-1.35%)
Feb 27, 2023	20.20	20.36	20.14	20.18	6,600	-0.01(-0.05%)
Feb 24, 2023	20.07	20.23	20.04	20.19	6,867	-0.08(-0.37%)
Feb 23, 2023	20.20	20.27	20.12	20.26	8,220	+0.27(+1.37%)
Feb 22, 2023	19.89	20.09	19.79	19.99	12,340	+0.09(+0.47%)
Feb 21, 2023	20.18	20.18	19.83	19.89	12,960	-0.41(-2.04%)
Feb 17, 2023	20.52	20.52	20.23	20.31	24,689	-0.38(-1.82%)
Feb 16, 2023	20.67	20.85	20.57	20.69	24,566	-0.05(-0.23%)
Feb 15, 2023	20.71	20.78	20.51	20.73	40,375	-0.04(-0.18%)
Feb 14, 2023	20.71	20.89	20.60	20.77	39,163	+0.06(+0.27%)
Feb 13, 2023	20.66	20.83	20.65	20.72	25,626	+0.06(+0.27%)
Feb 10, 2023	20.48	20.69	20.38	20.66	19,576	+0.36(+1.76%)
Feb 09, 2023	20.52	20.55	20.26	20.30	46,588	-0.23(-1.13%)
Feb 08, 2023	20.61	20.61	20.34	20.53	20,360	-0.04(-0.18%)
Feb 07, 2023	20.41	20.61	20.29	20.57	27,545	+0.16(+0.77%)
Feb 06, 2023	20.52	20.52	20.31	20.41	34,854	-0.18(-0.86%)
Feb 03, 2023	20.63	20.70	20.53	20.59	27,428	-0.09(-0.45%)
Feb 02, 2023	20.63	20.73	20.50	20.68	21,532	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.