Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.62 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.55	13.66	13.22	13.32	42,271	-0.39(-2.82%)
Feb 25, 2021	13.95	14.03	13.64	13.71	15,971	-0.28(-1.97%)
Feb 24, 2021	13.66	14.05	13.66	13.98	42,725	+0.36(+2.62%)
Feb 23, 2021	13.62	13.65	13.09	13.62	14,657	+0.10(+0.73%)
Feb 22, 2021	13.44	13.72	13.44	13.53	27,133	+0.08(+0.61%)
Feb 19, 2021	13.41	13.45	13.34	13.44	34,132	+0.18(+1.37%)
Feb 18, 2021	13.59	13.59	13.25	13.26	43,329	-0.35(-2.54%)
Feb 17, 2021	13.64	13.65	13.41	13.61	107,861	-0.02(-0.18%)
Feb 16, 2021	13.58	13.72	13.47	13.63	86,705	+0.23(+1.72%)
Feb 12, 2021	13.18	13.41	13.18	13.40	14,697	+0.10(+0.74%)
Feb 11, 2021	13.25	13.42	13.17	13.30	26,013	+0.13(+1.01%)
Feb 10, 2021	13.21	13.21	13.04	13.17	19,050	+0.09(+0.68%)
Feb 09, 2021	13.08	13.12	13.06	13.08	20,318	-0.13(-0.98%)
Feb 08, 2021	13.01	13.22	13.01	13.21	16,992	+0.27(+2.05%)
Feb 05, 2021	12.91	12.99	12.90	12.94	17,504	+0.09(+0.69%)
Feb 04, 2021	12.82	12.87	12.74	12.86	40,130	+0.03(+0.25%)
Feb 03, 2021	12.65	12.86	12.65	12.82	39,561	+0.22(+1.73%)
Feb 02, 2021	12.67	12.77	12.61	12.61	17,267	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.