Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

26.10 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.10	16.13	16.06	16.09	18,995	+0.04(+0.24%)
Feb 27, 2017	15.95	16.07	15.95	16.05	17,463	+0.07(+0.42%)
Feb 24, 2017	16.11	16.11	15.96	15.99	17,602	-0.19(-1.19%)
Feb 23, 2017	16.46	16.46	16.11	16.18	48,548	-0.04(-0.24%)
Feb 22, 2017	16.46	16.46	16.18	16.22	43,750	-0.17(-1.04%)
Feb 21, 2017	16.46	16.46	16.33	16.39	9,750	+0.08(+0.52%)
Feb 17, 2017		16.30	16.30	16.30	0	-0.01(-0.04%)
Feb 16, 2017	16.45	16.45	16.27	16.31	29,513	-0.01(-0.08%)
Feb 15, 2017	16.42	16.42	16.30	16.32	54,184	-0.01(-0.09%)
Feb 14, 2017	16.43	16.43	16.20	16.34	17,520	+0.05(+0.33%)
Feb 13, 2017	16.44	16.44	16.14	16.28	22,199	+0.04(+0.24%)
Feb 10, 2017	16.40	16.40	16.22	16.24	42,456	+0.10(+0.62%)
Feb 09, 2017	16.28	16.28	16.14	16.14	29,730	+0.04(+0.25%)
Feb 08, 2017	16.09	16.11	15.85	16.10	17,207	+0.12(+0.73%)
Feb 07, 2017	16.28	16.28	15.93	15.99	15,454	-0.20(-1.21%)
Feb 06, 2017	16.49	16.49	16.15	16.18	12,495	-0.19(-1.18%)
Feb 03, 2017	16.22	16.38	16.19	16.38	38,439	+0.27(+1.68%)
Feb 02, 2017	16.00	16.10	15.89	16.10	302,417	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.