Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.60 +0.04 (+0.16%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.67	16.77	16.67	16.75	6,201	+0.11(+0.68%)
Mar 28, 2014	16.65	16.65	16.64	16.64	747	+0.08(+0.50%)
Mar 27, 2014	16.57	16.57	16.55	16.55	2,573	-0.02(-0.11%)
Mar 26, 2014	16.61	16.61	16.51	16.57	2,551	-0.03(-0.15%)
Mar 25, 2014	16.63	16.64	16.59	16.60	8,987	+0.13(+0.78%)
Mar 24, 2014	16.50	16.50	16.43	16.47	5,566	-0.14(-0.81%)
Mar 21, 2014	16.59	16.61	16.59	16.61	476	+0.06(+0.34%)
Mar 19, 2014	16.55	16.55	16.55	16.55	0	-0.20(-1.17%)
Mar 18, 2014	16.74	16.74	16.74	16.74	1,115	+0.14(+0.83%)
Mar 17, 2014	16.65	16.69	16.53	16.61	7,202	+0.03(+0.15%)
Mar 14, 2014	16.58	16.58	16.58	16.58	577	+0.09(+0.56%)
Mar 13, 2014	16.50	16.50	16.49	16.49	1,954	+0.03(+0.17%)
Mar 12, 2014	16.47	16.47	16.43	16.46	13,861	-0.02(-0.11%)
Mar 11, 2014	16.48	16.48	16.48	16.48	1,075	-0.02(-0.11%)
Mar 10, 2014	16.56	16.56	16.48	16.50	3,375	-0.10(-0.61%)
Mar 07, 2014	16.60	16.60	16.60	16.60	360	-0.06(-0.34%)
Mar 06, 2014	16.76	16.76	16.65	16.66	12,696	+0.03(+0.15%)
Mar 05, 2014	16.67	16.67	16.60	16.63	9,151	-0.00(-0.02%)
Mar 04, 2014	16.59	16.64	16.55	16.63	3,884	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.