Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.56 +0.18 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.04	17.12	17.03	17.04	7,602	+0.11(+0.64%)
Feb 26, 2015	17.13	17.13	16.93	16.93	7,013	-0.34(-1.95%)
Feb 25, 2015	17.25	17.34	17.22	17.27	4,089	+0.06(+0.33%)
Feb 24, 2015	17.19	17.22	17.16	17.21	8,292	+0.01(+0.08%)
Feb 23, 2015	17.19	17.25	17.09	17.20	19,338	-0.10(-0.60%)
Feb 20, 2015	17.23	17.31	17.22	17.30	3,624	+0.07(+0.40%)
Feb 19, 2015	17.22	17.30	17.22	17.23	11,534	-0.21(-1.19%)
Feb 18, 2015	17.51	17.51	17.34	17.44	7,174	-0.06(-0.36%)
Feb 17, 2015	17.37	17.53	17.37	17.50	6,237	+0.13(+0.73%)
Feb 13, 2015	17.75	17.37	17.37	17.37	5,871	+0.06(+0.34%)
Feb 12, 2015	17.13	17.35	17.13	17.31	5,733	+0.34(+2.03%)
Feb 11, 2015	17.13	17.13	16.97	16.97	18,748	-0.24(-1.39%)
Feb 10, 2015	16.97	17.21	16.96	17.21	6,490	+0.14(+0.85%)
Feb 09, 2015	17.34	17.34	17.03	17.07	17,050	-0.14(-0.84%)
Feb 06, 2015	17.34	17.34	17.18	17.21	19,372	-0.25(-1.45%)
Feb 05, 2015	17.22	17.46	17.22	17.46	7,645	+0.20(+1.16%)
Feb 04, 2015	17.43	17.43	17.20	17.26	3,308	-0.18(-1.04%)
Feb 03, 2015	17.40	17.60	17.32	17.44	6,407	+0.40(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.