Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.49 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.73	15.73	15.73	0	+0.00(+0.01%)
Dec 28, 2017	15.56	15.74	15.56	15.72	16,760	+0.17(+1.11%)
Dec 27, 2017	15.60	15.65	15.55	15.55	45,888	+0.01(+0.09%)
Dec 26, 2017	15.62	15.62	15.52	15.54	39,492	+0.06(+0.37%)
Dec 22, 2017	15.54	15.57	15.48	15.48	93,726	+0.08(+0.51%)
Dec 21, 2017	15.49	15.49	15.40	15.40	8,340	+0.08(+0.53%)
Dec 20, 2017	15.72	15.72	15.32	15.32	28,886	-0.10(-0.67%)
Dec 19, 2017	15.50	15.51	15.41	15.43	42,029	-0.13(-0.87%)
Dec 18, 2017	15.63	15.71	15.56	15.56	11,687	+0.12(+0.79%)
Dec 15, 2017	15.59	15.59	15.44	15.44	27,260	-0.08(-0.53%)
Dec 14, 2017	15.57	15.64	15.52	15.52	11,521	+0.02(+0.13%)
Dec 13, 2017	15.43	15.56	15.41	15.50	17,581	+0.06(+0.39%)
Dec 12, 2017	15.41	15.55	15.40	15.44	102,309	+0.06(+0.41%)
Dec 11, 2017	15.27	15.44	15.27	15.38	19,296	+0.10(+0.67%)
Dec 08, 2017	15.34	15.34	15.19	15.27	6,447	+0.09(+0.56%)
Dec 07, 2017	15.27	15.27	15.08	15.19	29,023	+0.10(+0.69%)
Dec 06, 2017	15.29	15.29	15.04	15.08	28,330	-0.17(-1.09%)
Dec 05, 2017	15.27	15.31	15.20	15.25	25,891	-0.06(-0.38%)
Dec 04, 2017	15.53	15.53	15.32	15.31	17,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.